3m
27/02 16:00
$165.320
-0.850 (-0.51%)
abb ltd
27/02 15:59
$92.790
1.190 (1.30%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
27/02 16:00
$262.410
3.370 (1.30%)
advanced micro devices
27/02 16:00
$200.210
-3.470 (-1.70%)
alcoa
27/02 16:00
$62.080
-1.390 (-2.19%)
alibaba
27/02 16:00
$144.110
-3.940 (-2.66%)
amazon.com
27/02 16:00
$210.000
2.080 (1.00%)
american express
27/02 16:00
$308.900
-26.420 (-7.88%)
amgen
27/02 16:00
$387.960
8.630 (2.28%)
apple
27/02 16:00
$264.180
-8.770 (-3.21%)
applied materials
27/02 16:00
$372.300
-3.420 (-0.91%)
at&t
27/02 16:00
$28.010
0.550 (2.00%)
autodesk
27/02 16:00
$245.870
12.420 (5.32%)
automatic data processing
27/02 16:00
$214.360
-4.000 (-1.83%)
baidu
27/02 16:00
$124.440
-0.710 (-0.57%)
bank of america
27/02 16:00
$49.830
-2.470 (-4.72%)
bed bath & beyond
27/02 16:00
$5.330
-0.270 (-4.82%)
best buy
27/02 16:00
$61.970
-0.890 (-1.42%)
boeing
27/02 16:00
$227.530
-1.880 (-0.82%)
booking
27/02 15:59
$4239.350
-10.910 (-0.26%)
broadcom limited
27/02 16:00
$319.550
-2.150 (-0.67%)
c.h. robinson worldwide
27/02 16:00
$185.250
1.170 (0.64%)
caterpillar
27/02 16:00
$742.830
-10.100 (-1.34%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
27/02 16:00
$152.070
-2.730 (-1.76%)
chevron
27/02 16:00
$186.760
2.600 (1.41%)
cintas
27/02 16:00
$201.130
2.850 (1.44%)
cisco systems
27/02 16:00
$79.460
1.360 (1.74%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
27/02 16:00
$81.560
1.060 (1.32%)
cognizant technology solutions
27/02 16:00
$64.430
-0.540 (-0.83%)
comcast
27/02 16:00
$30.960
0.110 (0.36%)
costco wholesale
27/02 16:00
$1011.168
24.428 (2.48%)
dentsply international
27/02 16:00
$14.680
1.970 (15.50%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
27/02 16:00
$90.860
2.960 (3.37%)
electronic arts
27/02 16:00
$200.570
-0.500 (-0.25%)
expedia
27/02 16:00
$215.690
-2.240 (-1.03%)
expeditors international of washington
27/02 16:00
$145.030
0.310 (0.21%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
27/02 16:00
$152.500
3.960 (2.67%)
facebook meta
27/02 15:59
$648.090
-8.920 (-1.36%)
fastenal
27/02 16:00
$46.040
0.360 (0.79%)
first solar
27/02 16:00
$197.200
-2.900 (-1.45%)
fiserv
27/02 16:00
$62.290
0.400 (0.65%)
flextronics international
27/02 16:00
$63.020
-0.190 (-0.30%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
27/02 16:00
$24.030
-0.070 (-0.29%)
garmin
27/02 16:00
$252.830
-1.330 (-0.52%)
general electric
27/02 16:00
$342.260
1.420 (0.42%)
gilead sciences
27/02 16:00
$148.950
5.180 (3.60%)
google alphabet
27/02 16:00
$311.430
4.280 (1.39%)
harley-davidson
27/02 16:00
$18.000
-0.390 (-2.12%)
henry schein
27/02 16:00
$82.390
0.920 (1.13%)
hewlett-packard
27/02 16:00
$18.990
0.180 (0.96%)
hologic
27/02 16:00
$75.360
0.130 (0.17%)
home depot
27/02 16:00
$380.720
5.630 (1.50%)
ibm
27/02 16:00
$240.210
-1.800 (-0.74%)
illumina
27/02 16:00
$134.460
7.060 (5.54%)
infosys technologies limited
27/02 16:00
$14.440
-0.260 (-1.77%)
intel
27/02 16:00
$45.610
0.150 (0.33%)
intuit
27/02 16:00
$409.030
14.610 (3.70%)
intuitive surgical
27/02 16:00
$503.510
-3.370 (-0.66%)
irobot
23/01 15:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
27/02 16:00
$233.410
5.190 (2.27%)
johnson & johnson
27/02 16:00
$248.430
4.960 (2.04%)
jp morgan chase
27/02 16:00
$300.300
-5.830 (-1.90%)
kla-tencor
27/02 16:00
$1524.550
0.240 (0.02%)
lam research
27/02 16:00
$233.890
-5.180 (-2.17%)
las vegas sands
27/02 16:00
$56.720
0.770 (1.38%)
life technologies
27/02 16:00
$12.350
0.070 (0.57%)
logitech
27/02 16:00
$91.950
-0.760 (-0.82%)
marvell technology group
27/02 16:00
$81.690
2.400 (3.03%)
mattel
27/02 16:00
$16.950
-0.130 (-0.76%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
27/02 16:00
$341.060
6.530 (1.95%)
merck
27/02 16:02
$123.820
4.520 (3.79%)
microchip technology
27/02 16:00
$74.640
-0.330 (-0.44%)
microsoft
27/02 16:00
$392.740
-8.980 (-2.24%)
netapp
27/02 16:00
$99.030
-0.110 (-0.11%)
netflix
27/02 16:00
$96.240
11.633 (13.75%)
news
27/02 16:00
$24.290
-0.030 (-0.12%)
nike
27/02 16:00
$62.180
-1.770 (-2.77%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
27/02 16:00
$177.190
-7.700 (-4.16%)
o'reilly automotive
27/02 16:00
$93.880
2.550 (2.79%)
oracle
27/02 16:00
$145.400
-4.910 (-3.27%)
paccar
27/02 16:00
$126.090
2.010 (1.62%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
27/02 16:00
$93.650
-0.830 (-0.88%)
pfizer
27/02 16:00
$27.650
0.550 (2.03%)
procter & gamble
27/02 16:01
$167.200
3.450 (2.11%)
qiagen n.v.
27/02 16:00
$49.800
0.720 (1.47%)
qualcomm
27/02 16:00
$142.360
-3.230 (-2.22%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
27/02 15:59
$3.391
-0.119 (-3.39%)
ross stores
27/02 16:00
$205.640
2.140 (1.05%)
schlumberger n.v.
27/02 16:00
$51.340
-0.150 (-0.29%)
seagate technology
27/02 16:00
$407.840
-1.830 (-0.45%)
sears holdings
27/02 16:00
$74.860
0.520 (0.70%)
staples
27/02 15:59
$49.610
-0.180 (-0.36%)
starbucks
27/02 16:00
$98.020
-0.089 (-0.09%)
targa resources corporation
27/02 16:00
$235.800
4.580 (1.98%)
tesla motors
27/02 16:00
$402.510
-6.070 (-1.49%)
teva pharmaceutical industries
27/02 16:00
$33.860
0.090 (0.27%)
the travelers companies
27/02 16:00
$308.640
2.400 (0.78%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
27/02 16:00
$66.200
-2.560 (-3.72%)
verisign
27/02 16:00
$227.940
2.650 (1.18%)
verizon communications
27/02 16:00
$50.140
1.250 (2.56%)
vertex pharmaceuticals
27/02 16:00
$496.830
16.700 (3.48%)
viatris mylan
27/02 15:59
$14.930
-0.320 (-2.10%)
vodafone group
27/02 16:00
$15.360
-0.040 (-0.26%)
walmart
27/02 16:00
$127.950
3.530 (2.84%)
walt disney
27/02 16:00
$106.040
0.490 (0.46%)
western digital
27/02 16:00
$279.700
-2.550 (-0.90%)
wolfspeed
27/02 15:59
$19.750
-0.460 (-2.28%)
wynn resorts
27/02 16:00
$108.190
-1.920 (-1.74%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)