3m
20/06 15:00
$144.030
1.520 (1.07%)
abb ltd
20/06 14:59
$57.220
-0.580 (-1.01%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
20/06 15:00
$376.920
-1.120 (-0.30%)
advanced micro devices
20/06 15:00
$128.240
1.450 (1.14%)
alcoa
20/06 15:00
$27.860
-0.490 (-1.73%)
alibaba
20/06 15:00
$113.010
-0.480 (-0.42%)
amazon.com
20/06 15:00
$209.690
-2.830 (-1.33%)
american express
20/06 15:00
$298.590
2.170 (0.73%)
amgen
20/06 15:00
$289.330
-0.300 (-0.10%)
apple
20/06 15:00
$201.000
4.420 (2.25%)
applied materials
20/06 15:00
$169.460
-3.380 (-1.96%)
at&t
20/06 15:00
$27.770
0.110 (0.40%)
autodesk
20/06 15:00
$297.210
2.020 (0.68%)
automatic data processing
20/06 15:00
$306.260
-0.510 (-0.17%)
baidu
20/06 15:00
$83.620
-0.920 (-1.09%)
bank of america
20/06 15:00
$45.500
0.440 (0.98%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
20/06 15:00
$67.520
-0.240 (-0.35%)
boeing
20/06 15:00
$198.750
1.070 (0.54%)
booking
21/06 02:59
$5304.030
17.770 (0.34%)
broadcom limited
20/06 15:00
$249.990
-0.680 (-0.27%)
c.h. robinson worldwide
20/06 15:00
$92.630
-0.780 (-0.84%)
caterpillar
20/06 15:00
$360.520
0.720 (0.20%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
20/06 15:00
$218.210
-0.210 (-0.10%)
chevron
20/06 15:00
$149.550
1.360 (0.92%)
cintas
20/06 15:00
$218.650
-1.770 (-0.80%)
cisco systems
20/06 15:00
$66.320
0.480 (0.73%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
20/06 15:00
$68.840
-0.370 (-0.53%)
cognizant technology solutions
20/06 15:00
$75.470
-3.670 (-4.64%)
comcast
20/06 15:00
$34.530
0.270 (0.79%)
costco wholesale
20/06 15:00
$980.290
5.390 (0.55%)
dentsply international
20/06 15:00
$15.360
-0.040 (-0.26%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
20/06 15:00
$77.620
0.090 (0.12%)
electronic arts
20/06 15:00
$150.560
-0.440 (-0.29%)
expedia
20/06 15:00
$164.880
2.420 (1.49%)
expeditors international of washington
20/06 15:00
$113.630
0.550 (0.49%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
20/06 15:00
$114.700
1.510 (1.33%)
facebook meta
20/06 14:59
$682.290
-13.480 (-1.94%)
fastenal
20/06 15:00
$40.940
-0.550 (-1.33%)
first solar
20/06 15:00
$145.000
1.330 (0.93%)
fiserv
20/06 14:59
$163.100
1.740 (1.08%)
flextronics international
20/06 15:00
$46.030
-0.150 (-0.32%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
20/06 15:00
$23.460
0.020 (0.09%)
garmin
20/06 15:00
$200.010
1.710 (0.86%)
general electric
20/06 15:00
$239.370
3.480 (1.48%)
gilead sciences
20/06 15:00
$108.500
0.500 (0.46%)
google alphabet
20/06 15:00
$167.730
-6.250 (-3.59%)
harley-davidson
20/06 15:00
$23.380
0.010 (0.04%)
henry schein
20/06 15:00
$71.980
0.850 (1.20%)
hewlett-packard
20/06 15:00
$24.110
-0.070 (-0.29%)
hologic
20/06 15:00
$64.480
0.510 (0.80%)
home depot
20/06 15:00
$349.620
2.590 (0.75%)
ibm
20/06 15:00
$280.970
-2.240 (-0.79%)
illumina
20/06 15:00
$90.490
0.230 (0.25%)
infosys technologies limited
20/06 15:00
$17.680
-0.750 (-4.07%)
intel
20/06 15:00
$21.080
-0.410 (-1.91%)
intuit
20/06 15:00
$761.140
6.310 (0.84%)
intuitive surgical
20/06 15:00
$509.360
-0.130 (-0.03%)
irobot
20/06 15:00
$3.160
0.070 (2.27%)
j.b. hunt transport services
20/06 15:00
$139.630
0.620 (0.45%)
johnson & johnson
20/06 15:00
$149.790
-0.940 (-0.62%)
jp morgan chase
20/06 15:00
$275.000
1.040 (0.38%)
kla-tencor
20/06 15:00
$850.000
-21.160 (-2.43%)
lam research
20/06 15:00
$90.490
-1.750 (-1.90%)
las vegas sands
20/06 15:00
$41.680
-0.100 (-0.24%)
life technologies
20/06 14:59
$5.205
0.035 (0.68%)
logitech
20/06 15:00
$83.660
-0.850 (-1.01%)
marvell technology group
20/06 15:00
$73.510
-1.440 (-1.92%)
mattel
20/06 15:00
$19.060
0.090 (0.47%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
20/06 15:00
$287.460
-2.170 (-0.75%)
merck
20/06 15:00
$79.060
-0.230 (-0.29%)
microchip technology
20/06 15:00
$68.970
0.950 (1.40%)
microsoft
20/06 15:00
$477.400
-2.840 (-0.59%)
netapp
20/06 15:00
$102.690
-0.060 (-0.06%)
netflix
20/06 15:00
$1231.377
9.087 (0.74%)
news
20/06 15:00
$28.350
0.290 (1.03%)
nike
20/06 15:00
$59.790
0.280 (0.47%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
20/06 15:00
$143.850
-1.630 (-1.12%)
o'reilly automotive
20/06 15:00
$89.690
1.370 (1.55%)
oracle
20/06 15:00
$205.170
-5.700 (-2.70%)
paccar
20/06 15:00
$90.990
0.270 (0.30%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
20/06 15:00
$149.120
-1.200 (-0.80%)
pfizer
20/06 15:00
$23.970
0.090 (0.38%)
procter & gamble
20/06 15:00
$159.080
1.060 (0.67%)
qiagen n.v.
20/06 15:00
$46.760
0.210 (0.45%)
qualcomm
20/06 15:00
$151.320
-2.310 (-1.50%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
20/06 14:59
$4.230
-0.090 (-2.08%)
ross stores
20/06 15:00
$127.670
-0.380 (-0.30%)
schlumberger n.v.
20/06 15:00
$35.840
-0.010 (-0.03%)
seagate technology
20/06 15:00
$130.960
-0.340 (-0.26%)
sears holdings
20/06 15:00
$58.410
0.030 (0.05%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
20/06 15:00
$93.120
0.840 (0.91%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
20/06 15:00
$170.660
1.340 (0.79%)
tesla motors
20/06 15:00
$322.160
0.110 (0.03%)
teva pharmaceutical industries
20/06 15:00
$16.950
-0.110 (-0.64%)
the travelers companies
20/06 15:00
$264.980
0.080 (0.03%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
20/06 15:00
$67.950
-0.910 (-1.32%)
verisign
20/06 15:00
$280.610
-0.550 (-0.20%)
verizon communications
20/06 15:00
$41.700
0.030 (0.07%)
vertex pharmaceuticals
20/06 15:00
$440.870
-7.530 (-1.68%)
viatris mylan
20/06 14:59
$8.870
0.100 (1.14%)
vodafone group
20/06 15:00
$10.200
0.160 (1.59%)
walmart
20/06 15:00
$96.120
1.030 (1.08%)
walt disney
20/06 15:00
$117.630
-0.230 (-0.20%)
western digital
20/06 15:00
$59.290
0.100 (0.17%)
wolfspeed
20/06 14:59
$0.900
0.030 (3.41%)
wynn resorts
20/06 15:00
$88.490
1.580 (1.82%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)