3m
27/04 16:00
$145.770
-0.220 (-0.15%)
abb ltd
27/04 15:59
$99.000
-0.410 (-0.41%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
27/04 16:00
$239.310
-6.130 (-2.50%)
advanced micro devices
27/04 16:00
$334.490
-13.310 (-3.83%)
alcoa
27/04 16:04
$67.360
1.350 (2.05%)
alibaba
27/04 16:03
$132.520
-3.300 (-2.43%)
amazon.com
27/04 16:00
$261.070
-2.920 (-1.11%)
american express
27/04 16:04
$318.840
4.760 (1.52%)
amgen
27/04 16:00
$340.150
-4.400 (-1.28%)
apple
28/04 03:59
$267.610
-3.450 (-1.27%)
applied materials
27/04 16:00
$404.860
-12.250 (-2.94%)
at&t
27/04 16:00
$25.520
-0.680 (-2.60%)
autodesk
27/04 16:00
$235.070
-2.370 (-1.00%)
automatic data processing
27/04 16:00
$197.230
0.700 (0.36%)
baidu
27/04 16:00
$128.010
-0.700 (-0.54%)
bank of america
27/04 16:00
$52.630
0.580 (1.11%)
bed bath & beyond
27/04 16:00
$5.340
-0.270 (-4.81%)
best buy
27/04 16:00
$59.270
-1.180 (-1.95%)
boeing
27/04 16:00
$231.330
-1.110 (-0.48%)
booking
28/04 03:59
$177.520
-2.730 (-1.51%)
broadcom limited
27/04 16:00
$418.200
-4.560 (-1.08%)
c.h. robinson worldwide
27/04 16:00
$188.415
5.385 (2.94%)
caterpillar
27/04 16:00
$828.790
-2.000 (-0.24%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
27/04 16:00
$138.110
3.440 (2.55%)
chevron
27/04 16:00
$184.780
-0.430 (-0.23%)
cintas
27/04 16:00
$174.040
-1.860 (-1.06%)
cisco systems
27/04 16:00
$88.260
-0.750 (-0.84%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
27/04 16:00
$75.440
-1.190 (-1.55%)
cognizant technology solutions
27/04 16:00
$54.630
-0.480 (-0.87%)
comcast
27/04 16:00
$27.510
-0.005 (-0.02%)
costco wholesale
27/04 16:00
$998.010
-13.140 (-1.30%)
dentsply international
27/04 16:00
$11.960
0.050 (0.42%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
27/04 16:00
$100.290
2.350 (2.40%)
electronic arts
27/04 16:00
$202.450
-0.220 (-0.11%)
expedia
27/04 16:00
$245.220
-6.220 (-2.47%)
expeditors international of washington
27/04 16:00
$148.100
0.540 (0.37%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
27/04 16:00
$148.190
-0.720 (-0.48%)
facebook meta
27/04 15:59
$678.540
3.510 (0.52%)
fastenal
27/04 16:00
$45.280
0.590 (1.32%)
first solar
27/04 16:00
$197.480
3.720 (1.92%)
fiserv
27/04 16:00
$61.270
0.430 (0.71%)
flextronics international
27/04 16:00
$90.080
-1.330 (-1.45%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
27/04 16:00
$25.415
0.465 (1.86%)
garmin
27/04 16:00
$257.340
-2.050 (-0.79%)
general electric
27/04 16:00
$284.560
-0.040 (-0.01%)
gilead sciences
27/04 16:00
$127.750
-2.650 (-2.03%)
google alphabet
27/04 16:00
$348.520
6.200 (1.81%)
harley-davidson
27/04 16:00
$22.965
-0.145 (-0.63%)
henry schein
27/04 16:00
$77.200
-0.340 (-0.44%)
hewlett-packard
27/04 16:00
$19.760
-0.030 (-0.15%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
27/04 16:00
$332.300
-3.590 (-1.07%)
ibm
27/04 16:00
$228.050
-3.930 (-1.69%)
illumina
27/04 16:00
$128.520
0.640 (0.50%)
infosys technologies limited
27/04 16:00
$12.265
-0.595 (-4.63%)
intel
27/04 16:00
$84.990
2.420 (2.93%)
intuit
27/04 16:00
$389.920
-6.030 (-1.52%)
intuitive surgical
27/04 16:00
$470.990
-11.230 (-2.33%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
27/04 16:00
$250.160
1.570 (0.63%)
johnson & johnson
27/04 16:00
$225.340
-2.160 (-0.95%)
jp morgan chase
27/04 16:00
$311.630
3.350 (1.09%)
kla-tencor
27/04 16:00
$1900.000
-35.000 (-1.81%)
lam research
27/04 16:00
$259.560
-8.220 (-3.07%)
las vegas sands
27/04 16:00
$54.480
1.670 (3.16%)
life technologies
27/04 16:00
$17.650
0.880 (5.25%)
logitech
27/04 16:00
$95.140
-0.250 (-0.26%)
marvell technology group
27/04 16:00
$158.210
-6.100 (-3.71%)
mattel
27/04 16:00
$14.720
0.190 (1.31%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
27/04 16:00
$290.210
-9.150 (-3.06%)
merck
27/04 16:00
$110.230
-1.670 (-1.49%)
microchip technology
27/04 16:00
$86.840
-2.600 (-2.91%)
microsoft
27/04 16:00
$424.820
0.220 (0.05%)
netapp
27/04 16:00
$108.440
-0.270 (-0.25%)
netflix
27/04 16:00
$91.355
-1.000 (-1.08%)
news
27/04 16:00
$26.410
0.210 (0.80%)
nike
27/04 16:00
$45.140
0.450 (1.01%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
27/04 16:00
$216.610
8.350 (4.01%)
o'reilly automotive
27/04 16:00
$91.970
-1.160 (-1.25%)
oracle
27/04 16:02
$172.960
-0.320 (-0.18%)
paccar
27/04 16:00
$127.200
0.200 (0.16%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
27/04 16:00
$89.930
0.110 (0.12%)
pfizer
27/04 16:04
$26.790
-0.210 (-0.78%)
procter & gamble
27/04 16:00
$148.400
0.220 (0.15%)
qiagen n.v.
27/04 16:00
$38.090
-0.320 (-0.83%)
qualcomm
27/04 16:00
$150.310
1.460 (0.98%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
27/04 15:59
$5.315
0.225 (4.42%)
ross stores
27/04 16:00
$226.170
-0.240 (-0.11%)
schlumberger n.v.
27/04 16:00
$55.230
-0.920 (-1.64%)
seagate technology
27/04 16:00
$595.860
9.610 (1.64%)
sears holdings
27/04 16:00
$67.480
-0.090 (-0.13%)
staples
27/04 15:57
$51.670
0.044 (0.09%)
starbucks
27/04 16:00
$97.890
-0.780 (-0.79%)
targa resources corporation
27/04 16:00
$241.290
0.600 (0.25%)
tesla motors
27/04 16:00
$378.555
2.255 (0.60%)
teva pharmaceutical industries
27/04 16:00
$31.260
0.620 (2.02%)
the travelers companies
27/04 16:00
$303.740
1.010 (0.33%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
27/04 16:00
$72.340
-1.300 (-1.77%)
verisign
27/04 16:00
$268.120
-1.080 (-0.40%)
verizon communications
27/04 16:00
$47.090
0.710 (1.53%)
vertex pharmaceuticals
27/04 16:00
$426.010
-4.490 (-1.04%)
viatris mylan
27/04 15:59
$14.810
0.220 (1.51%)
vodafone group
27/04 16:00
$15.510
-0.120 (-0.77%)
walmart
27/04 16:00
$127.590
-2.330 (-1.79%)
walt disney
27/04 16:00
$102.350
-0.250 (-0.24%)
western digital
27/04 16:00
$400.730
-3.270 (-0.81%)
wolfspeed
27/04 15:59
$29.640
-1.590 (-5.09%)
wynn resorts
27/04 16:00
$105.510
-0.160 (-0.15%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)