3m
08/09 16:03
$147.840
-0.640 (-0.43%)
abb ltd
08/09 16:00
$29.280
-0.430 (-1.45%)
activision blizzard
08/09 16:00
$80.590
-0.410 (-0.51%)
adobe systems
08/09 16:00
$426.570
-7.770 (-1.79%)
advanced micro devices
08/09 16:00
$95.540
-4.530 (-4.53%)
alcoa
08/09 16:00
$50.380
1.730 (3.56%)
alibaba
08/09 16:01
$91.190
0.350 (0.39%)
amazon.com
08/09 16:00
$137.830
-1.580 (-1.13%)
american express
08/09 16:03
$158.800
1.520 (0.97%)
amgen
08/09 16:00
$248.360
1.070 (0.43%)
apple
08/09 16:00
$164.920
0.050 (0.03%)
applied materials
08/09 16:00
$99.660
-8.170 (-7.58%)
at&t
08/09 16:03
$18.100
0.100 (0.56%)
autodesk
08/09 16:00
$218.140
-2.550 (-1.16%)
automatic data processing
08/09 16:00
$249.800
1.190 (0.48%)
baidu
08/09 16:00
$135.600
-0.800 (-0.59%)
bank of america
08/09 16:00
$33.920
0.430 (1.28%)
bed bath & beyond
08/09 16:00
$9.790
-1.620 (-14.20%)
best buy
08/09 16:00
$76.340
-2.200 (-2.80%)
boeing
08/09 16:00
$164.850
-1.040 (-0.63%)
booking
08/09 16:00
$1957.210
1.410 (0.07%)
broadcom limited
08/09 16:00
$532.800
-12.730 (-2.33%)
c.h. robinson worldwide
08/09 16:00
$111.960
0.770 (0.69%)
caterpillar
08/09 16:00
$186.030
0.220 (0.12%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
08/09 16:00
$119.000
-1.300 (-1.08%)
chevron
08/09 16:03
$155.410
2.000 (1.30%)
cintas
08/09 16:00
$424.730
-0.880 (-0.21%)
cisco systems
08/09 16:00
$44.920
-0.100 (-0.22%)
citrix systems
08/09 16:00
$102.200
-0.090 (-0.09%)
coca-cola
08/09 16:00
$63.060
0.090 (0.14%)
cognizant technology solutions
08/09 16:00
$68.110
-0.710 (-1.03%)
comcast
08/09 16:00
$38.160
-0.430 (-1.11%)
costco wholesale
08/09 16:00
$535.820
-6.080 (-1.12%)
dentsply international
08/09 16:00
$36.310
-0.680 (-1.84%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
08/09 16:00
$18.710
-0.480 (-2.50%)
ebay
08/09 16:00
$48.000
0.390 (0.82%)
electronic arts
08/09 16:00
$129.280
-1.770 (-1.35%)
expedia
08/09 16:00
$103.650
-1.730 (-1.64%)
expeditors international of washington
08/09 16:00
$103.550
0.450 (0.44%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
08/09 16:03
$90.590
1.640 (1.84%)
facebook meta
08/09 16:00
$168.530
-1.720 (-1.01%)
fastenal
08/09 16:00
$53.300
-0.370 (-0.69%)
first solar
08/09 16:00
$109.010
2.270 (2.13%)
fiserv
08/09 16:00
$105.900
0.910 (0.87%)
flextronics international
08/09 16:00
$16.860
-0.450 (-2.60%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
08/09 16:00
$40.370
-3.080 (-7.09%)
garmin
08/09 16:03
$95.120
-3.430 (-3.48%)
general electric
08/09 16:00
$74.930
-0.250 (-0.33%)
gilead sciences
08/09 16:00
$62.000
0.400 (0.65%)
google alphabet
08/09 16:00
$117.500
-0.640 (-0.54%)
harley-davidson
08/09 16:00
$37.680
-0.540 (-1.41%)
henry schein
08/09 16:00
$75.420
-0.920 (-1.21%)
hewlett-packard
08/09 16:03
$32.490
-0.960 (-2.87%)
hologic
08/09 16:00
$71.410
-1.370 (-1.88%)
home depot
08/09 16:00
$305.210
-6.760 (-2.17%)
ibm
08/09 16:00
$129.470
-1.490 (-1.14%)
illumina
08/09 16:00
$214.800
-8.180 (-3.67%)
infosys technologies limited
08/09 16:00
$20.180
-0.090 (-0.44%)
intel
08/09 16:00
$34.520
-0.860 (-2.43%)
intuit
08/09 16:00
$462.070
-4.690 (-1.00%)
intuitive surgical
08/09 16:00
$232.880
-6.250 (-2.61%)
irobot
08/09 16:00
$59.640
0.020 (0.03%)
j.b. hunt transport services
08/09 16:00
$184.400
-2.670 (-1.43%)
johnson & johnson
08/09 16:00
$170.190
-0.010 (-0.01%)
jp morgan chase
08/09 16:00
$115.380
1.030 (0.90%)
kla-tencor
08/09 16:00
$358.320
-29.360 (-7.57%)
lam research
08/09 16:00
$469.400
-40.140 (-7.88%)
las vegas sands
08/09 16:00
$36.900
-0.290 (-0.78%)
life technologies
08/09 16:00
$3.680
-0.020 (-0.54%)
logitech
08/09 16:00
$55.460
-2.200 (-3.82%)
marvell technology group
08/09 16:00
$51.260
-4.330 (-7.79%)
mattel
08/09 16:00
$22.550
-0.040 (-0.18%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
08/09 16:00
$260.060
3.260 (1.27%)
merck
08/09 16:03
$89.520
1.030 (1.16%)
microchip technology
08/09 16:00
$68.000
-2.900 (-4.09%)
microsoft
08/09 16:00
$282.300
1.980 (0.71%)
netapp
08/09 16:00
$71.100
-1.550 (-2.13%)
netflix
08/09 16:00
$229.940
-3.550 (-1.52%)
news
08/09 16:00
$18.270
0.900 (5.18%)
nike
08/09 16:00
$110.110
-3.890 (-3.41%)
nortonlifelock symantec
08/09 16:00
$24.430
0.260 (1.08%)
nvidia
08/09 16:00
$170.860
-7.070 (-3.97%)
o'reilly automotive
08/09 16:00
$717.020
4.750 (0.67%)
oracle
08/09 16:03
$76.770
0.300 (0.39%)
paccar
08/09 16:00
$91.370
-0.220 (-0.24%)
patterson
08/09 16:00
$30.240
-0.240 (-0.79%)
paychex
08/09 16:00
$130.900
0 (0%)
pfizer
08/09 16:03
$49.780
0.210 (0.42%)
procter & gamble
08/09 16:03
$144.930
-0.340 (-0.23%)
qiagen n.v.
08/09 16:00
$48.520
-0.930 (-1.88%)
qualcomm
08/09 16:00
$142.510
-5.300 (-3.59%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
08/09 16:00
$6.600
-0.300 (-4.35%)
ross stores
08/09 16:00
$84.460
-0.850 (-1.00%)
schlumberger n.v.
08/09 16:00
$34.990
0.340 (0.98%)
seagate technology
08/09 16:00
$77.340
-3.740 (-4.61%)
sears holdings
08/09 14:09
$0.170
0.020 (13.33%)
staples
09/12 16:00
$10.250
0.010 (0.10%)
starbucks
08/09 16:00
$84.840
-0.880 (-1.03%)
stericycle
08/09 16:00
$51.280
-1.120 (-2.14%)
targa resources corporation
08/09 16:00
$67.000
2.000 (3.08%)
tesla motors
08/09 16:00
$850.000
-21.270 (-2.44%)
teva pharmaceutical industries
08/09 16:00
$11.000
-0.030 (-0.27%)
the travelers companies
08/09 16:00
$162.920
2.940 (1.84%)
twitter
08/09 16:03
$42.830
-0.110 (-0.26%)
united technologies
08/09 16:00
$91.970
0.770 (0.84%)
urban outfitters
08/09 16:00
$20.360
-1.660 (-7.54%)
verisign
08/09 16:00
$196.240
-1.410 (-0.71%)
verizon communications
08/09 16:00
$44.690
0.150 (0.34%)
vertex pharmaceuticals
08/09 16:00
$298.830
4.880 (1.66%)
viatris mylan
08/09 16:00
$10.460
0.370 (3.67%)
vodafone group
08/09 16:00
$14.820
0.200 (1.37%)
walmart
08/09 16:00
$128.930
1.320 (1.03%)
walt disney
08/09 16:03
$108.130
-0.980 (-0.90%)
western digital
08/09 16:00
$46.310
-1.270 (-2.67%)
wolfspeed
08/09 16:00
$82.200
-6.000 (-6.80%)
wynn resorts
08/09 16:00
$66.030
0.140 (0.21%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
02/25 17:00
$18.940
-1.380 (-6.79%)