3m
02/10 16:02
$161.890
-1.130 (-0.69%)
abb ltd
02/10 15:59
$99.100
3.010 (3.13%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
02/10 16:00
$237.690
-3.590 (-1.49%)
advanced micro devices
02/10 16:00
$633.910
18.180 (2.95%)
alcoa
02/10 16:02
$41.950
-0.110 (-0.26%)
alibaba
02/10 16:02
$105.850
-1.600 (-1.49%)
amazon.com
02/10 16:00
$251.520
3.290 (1.33%)
american express
02/10 16:00
$302.780
0.690 (0.23%)
amgen
02/10 16:00
$403.040
-4.230 (-1.04%)
apple
02/10 16:00
$333.690
3.370 (1.02%)
applied materials
02/10 16:00
$540.040
10.740 (2.03%)
at&t
02/10 16:03
$24.300
0 (0%)
autodesk
02/10 16:00
$212.000
0.690 (0.33%)
automatic data processing
02/10 16:00
$257.680
-6.280 (-2.38%)
baidu
02/10 16:00
$84.320
-1.270 (-1.48%)
bank of america
02/10 16:00
$53.750
0.020 (0.04%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
02/10 16:00
$87.970
0.270 (0.31%)
boeing
02/10 16:00
$193.560
1.280 (0.67%)
booking
02/10 15:59
$159.020
-1.260 (-0.79%)
broadcom limited
02/10 16:00
$355.140
11.500 (3.35%)
c.h. robinson worldwide
02/10 16:00
$157.720
4.580 (2.99%)
caterpillar
02/10 16:00
$845.420
19.070 (2.31%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
02/10 16:00
$130.350
-0.380 (-0.29%)
chevron
02/10 16:03
$206.690
-0.410 (-0.20%)
cintas
02/10 16:00
$193.020
-2.580 (-1.32%)
cisco systems
02/10 16:00
$112.200
3.860 (3.56%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
02/10 16:00
$85.650
-0.450 (-0.52%)
cognizant technology solutions
02/10 16:00
$58.510
-2.370 (-3.89%)
comcast
02/10 16:00
$21.570
-0.130 (-0.60%)
costco wholesale
02/10 16:00
$920.650
5.710 (0.62%)
dentsply international
02/10 16:00
$8.670
-0.070 (-0.80%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
02/10 16:00
$106.400
0.510 (0.48%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
02/10 16:00
$265.000
2.330 (0.89%)
expeditors international of washington
02/10 16:00
$192.470
4.730 (2.52%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
02/10 16:02
$164.010
0.190 (0.12%)
facebook meta
02/10 15:59
$728.080
2.150 (0.30%)
fastenal
02/10 16:00
$50.750
0.525 (1.05%)
first solar
02/10 16:00
$174.610
2.500 (1.45%)
fiserv
02/10 16:00
$44.360
-1.020 (-2.25%)
flextronics international
02/10 16:00
$116.610
3.830 (3.40%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
02/10 16:00
$24.700
0.590 (2.45%)
garmin
02/10 16:01
$281.160
-1.300 (-0.46%)
general electric
02/10 16:00
$309.560
-2.830 (-0.91%)
gilead sciences
02/10 16:00
$144.740
-2.760 (-1.87%)
google alphabet
02/10 16:00
$340.350
5.420 (1.62%)
harley-davidson
02/10 16:00
$24.550
-0.280 (-1.13%)
henry schein
02/10 16:00
$84.880
-0.050 (-0.06%)
hewlett-packard
02/10 16:00
$32.120
-0.030 (-0.09%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
02/10 16:00
$282.850
0.390 (0.14%)
ibm
02/10 16:00
$222.640
-2.980 (-1.32%)
illumina
02/10 16:00
$273.040
7.290 (2.74%)
infosys technologies limited
02/10 16:00
$11.040
-0.310 (-2.73%)
intel
02/10 16:00
$119.330
-0.670 (-0.56%)
intuit
02/10 16:00
$281.080
-1.700 (-0.60%)
intuitive surgical
02/10 16:00
$391.950
-9.290 (-2.32%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
02/10 16:00
$234.200
7.000 (3.08%)
johnson & johnson
02/10 16:00
$256.030
-2.630 (-1.02%)
jp morgan chase
02/10 16:00
$332.380
-0.800 (-0.24%)
kla-tencor
02/10 16:00
$206.890
6.560 (3.27%)
lam research
02/10 16:00
$347.490
7.390 (2.17%)
las vegas sands
02/10 16:00
$36.230
-0.460 (-1.25%)
life technologies
02/10 16:00
$34.120
1.550 (4.76%)
logitech
02/10 16:00
$104.320
1.005 (0.97%)
marvell technology group
02/10 16:00
$272.290
4.210 (1.57%)
mattel
02/10 16:00
$15.270
0.230 (1.53%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
02/10 16:00
$231.890
0.060 (0.03%)
merck
02/10 16:02
$144.300
0.490 (0.34%)
microchip technology
02/10 16:00
$81.320
2.820 (3.59%)
microsoft
02/10 16:00
$517.530
4.730 (0.92%)
netapp
02/10 16:00
$226.270
11.220 (5.22%)
netflix
02/10 16:00
$67.060
-0.790 (-1.16%)
news
02/10 16:00
$28.690
0.050 (0.17%)
nike
02/10 16:00
$33.870
-1.280 (-3.64%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
02/10 16:00
$233.950
3.090 (1.34%)
o'reilly automotive
02/10 16:00
$84.900
-0.130 (-0.15%)
oracle
02/10 16:02
$142.300
4.230 (3.06%)
paccar
02/10 16:00
$109.680
-0.260 (-0.24%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
02/10 16:00
$98.940
-1.900 (-1.88%)
pfizer
02/10 16:01
$27.800
-0.320 (-1.14%)
procter & gamble
02/10 16:00
$144.910
0.960 (0.67%)
qiagen n.v.
02/10 16:00
$44.750
2.710 (6.45%)
qualcomm
02/10 16:00
$184.870
2.780 (1.53%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
02/10 15:59
$9.290
0.110 (1.20%)
ross stores
02/10 16:00
$228.540
-5.560 (-2.38%)
schlumberger n.v.
02/10 16:00
$48.740
0.080 (0.16%)
seagate technology
02/10 16:00
$848.990
-96.580 (-10.21%)
sears holdings
02/10 16:00
$60.230
0.090 (0.15%)
staples
02/10 13:54
$55.530
0.538 (0.98%)
starbucks
02/10 16:00
$94.710
-0.170 (-0.18%)
targa resources corporation
02/10 16:00
$281.740
2.430 (0.87%)
tesla motors
02/10 16:00
$370.590
16.480 (4.65%)
teva pharmaceutical industries
02/10 16:00
$39.530
0.220 (0.56%)
the travelers companies
02/10 16:00
$360.380
-1.260 (-0.35%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
02/10 16:00
$80.800
2.030 (2.58%)
verisign
02/10 16:00
$288.320
1.420 (0.49%)
verizon communications
02/10 16:00
$45.920
-0.060 (-0.13%)
vertex pharmaceuticals
02/10 16:00
$504.730
-2.010 (-0.40%)
viatris mylan
02/10 15:59
$17.600
0.140 (0.80%)
vodafone group
02/10 16:00
$16.820
0.440 (2.69%)
walmart
02/10 16:00
$104.260
0 (0%)
walt disney
02/10 16:02
$102.190
0.860 (0.85%)
western digital
02/10 16:00
$415.290
-47.270 (-10.22%)
wolfspeed
02/10 15:59
$35.260
4.090 (13.11%)
wynn resorts
02/10 16:00
$75.880
-1.420 (-1.84%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)