3m
24/12 15:59
$130.360
1.380 (1.07%)
abb ltd
24/12 12:59
$55.380
0.440 (0.80%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
24/12 15:59
$447.940
1.200 (0.27%)
advanced micro devices
24/12 15:59
$126.290
1.690 (1.36%)
alcoa
24/12 15:59
$38.610
0.030 (0.08%)
alibaba
25/12 04:59
$85.520
0.380 (0.45%)
amazon.com
24/12 15:59
$229.050
3.990 (1.77%)
american express
24/12 15:59
$303.460
4.660 (1.56%)
amgen
24/12 15:59
$264.490
0.490 (0.19%)
apple
24/12 15:59
$258.200
2.930 (1.15%)
applied materials
24/12 15:59
$168.370
0.910 (0.54%)
at&t
24/12 15:59
$22.950
0.110 (0.48%)
autodesk
24/12 15:59
$301.230
3.740 (1.26%)
automatic data processing
24/12 15:59
$296.460
2.310 (0.79%)
baidu
24/12 15:59
$88.050
-0.410 (-0.46%)
bank of america
24/12 15:59
$44.380
0.490 (1.12%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
24/12 15:59
$86.850
1.530 (1.79%)
boeing
24/12 15:59
$179.340
1.650 (0.93%)
booking
24/12 15:59
$5122.940
59.820 (1.18%)
broadcom limited
24/12 15:59
$239.680
7.330 (3.15%)
c.h. robinson worldwide
24/12 15:59
$104.280
0.270 (0.26%)
caterpillar
24/12 15:59
$367.570
2.180 (0.60%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
24/12 15:59
$189.650
1.020 (0.54%)
chevron
24/12 15:59
$143.840
0.870 (0.61%)
cintas
24/12 15:59
$188.350
1.230 (0.66%)
cisco systems
24/12 15:59
$59.850
0.870 (1.48%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
24/12 15:59
$62.840
0.460 (0.74%)
cognizant technology solutions
24/12 15:59
$79.490
0.490 (0.62%)
comcast
24/12 15:59
$38.400
0.420 (1.11%)
costco wholesale
24/12 15:59
$958.820
8.910 (0.94%)
dentsply international
24/12 15:59
$18.900
-0.050 (-0.26%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
24/12 15:59
$63.780
0.150 (0.24%)
electronic arts
24/12 15:59
$149.180
1.880 (1.28%)
expedia
24/12 15:59
$189.680
0.840 (0.44%)
expeditors international of washington
24/12 15:59
$111.190
0.690 (0.62%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
24/12 15:59
$106.400
0.100 (0.09%)
facebook meta
24/12 15:59
$607.750
7.900 (1.32%)
fastenal
24/12 15:59
$75.110
0.630 (0.85%)
first solar
24/12 16:00
$186.210
-0.150 (-0.08%)
fiserv
24/12 15:59
$209.450
2.740 (1.33%)
flextronics international
24/12 15:59
$39.150
0.470 (1.22%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
24/12 15:59
$31.140
0.240 (0.78%)
garmin
24/12 15:59
$211.020
1.720 (0.82%)
general electric
24/12 13:00
$170.380
1.360 (0.80%)
gilead sciences
24/12 16:00
$93.950
0.550 (0.59%)
google alphabet
24/12 16:00
$197.570
1.580 (0.81%)
harley-davidson
24/12 15:59
$30.830
0.130 (0.42%)
henry schein
24/12 16:00
$70.010
-0.050 (-0.07%)
hewlett-packard
24/12 15:59
$33.440
0.210 (0.63%)
hologic
24/12 16:00
$72.680
0.180 (0.25%)
home depot
24/12 15:59
$396.140
3.690 (0.94%)
ibm
24/12 15:59
$224.410
2.480 (1.12%)
illumina
24/12 16:00
$135.210
0.220 (0.16%)
infosys technologies limited
24/12 15:59
$22.770
-0.010 (-0.04%)
intel
24/12 16:00
$20.400
0.200 (0.99%)
intuit
24/12 16:00
$645.290
6.990 (1.10%)
intuitive surgical
24/12 16:00
$537.020
9.800 (1.86%)
irobot
24/12 16:00
$7.950
0.560 (7.58%)
j.b. hunt transport services
24/12 16:00
$171.570
1.030 (0.60%)
johnson & johnson
24/12 15:59
$145.850
0.580 (0.40%)
jp morgan chase
24/12 15:59
$242.310
3.920 (1.64%)
kla-tencor
24/12 16:00
$650.530
2.540 (0.39%)
lam research
24/12 16:00
$73.830
0.030 (0.04%)
las vegas sands
24/12 15:59
$51.890
0.260 (0.50%)
life technologies
24/12 15:59
$3.420
0.040 (1.18%)
logitech
24/12 16:00
$83.030
0.190 (0.23%)
marvell technology group
24/12 16:00
$115.950
2.190 (1.93%)
mattel
24/12 16:00
$17.940
0.120 (0.67%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
24/12 15:59
$293.990
2.700 (0.93%)
merck
24/12 15:59
$99.450
0.080 (0.08%)
microchip technology
24/12 16:00
$58.560
0.690 (1.19%)
microsoft
24/12 16:00
$439.330
4.080 (0.94%)
netapp
24/12 16:00
$118.840
0.760 (0.64%)
netflix
24/12 16:00
$932.120
20.670 (2.27%)
news
24/12 16:00
$28.250
0.200 (0.71%)
nike
24/12 15:59
$76.790
0.030 (0.04%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
24/12 16:00
$140.220
0.550 (0.39%)
o'reilly automotive
24/12 15:59
$1221.650
14.390 (1.19%)
oracle
24/12 15:59
$171.410
2.270 (1.34%)
paccar
24/12 15:59
$105.180
0.480 (0.46%)
patterson
24/12 15:59
$30.900
0.040 (0.13%)
paychex
24/12 15:59
$141.390
2.050 (1.47%)
pfizer
24/12 15:59
$26.740
0.020 (0.07%)
procter & gamble
24/12 13:00
$168.890
0.780 (0.46%)
qiagen n.v.
24/12 15:59
$45.060
0.240 (0.54%)
qualcomm
24/12 15:59
$159.360
1.120 (0.71%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
24/12 15:59
$3.960
0.170 (4.49%)
ross stores
24/12 15:59
$150.480
1.790 (1.20%)
schlumberger n.v.
24/12 15:59
$37.730
0.470 (1.26%)
seagate technology
24/12 15:59
$88.490
-0.040 (-0.05%)
sears holdings
24/12 13:00
$38.000
0.110 (0.29%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
24/12 15:59
$89.910
2.470 (2.82%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
24/12 15:59
$180.720
2.350 (1.32%)
tesla motors
24/12 15:59
$462.280
31.680 (7.36%)
teva pharmaceutical industries
24/12 15:59
$22.420
0.210 (0.95%)
the travelers companies
24/12 15:59
$242.880
1.520 (0.63%)
twitter
25/12 15:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
24/12 15:59
$54.550
-0.100 (-0.18%)
verisign
24/12 15:59
$201.480
1.520 (0.76%)
verizon communications
24/12 15:59
$39.800
-0.140 (-0.34%)
vertex pharmaceuticals
24/12 15:59
$408.180
2.910 (0.72%)
viatris mylan
24/12 15:59
$12.400
-0.090 (-0.72%)
vodafone group
24/12 15:59
$8.430
0.060 (0.72%)
walmart
24/12 15:59
$92.680
2.330 (2.58%)
walt disney
24/12 15:59
$112.560
1.160 (1.04%)
western digital
24/12 15:59
$61.700
0.140 (0.23%)
wolfspeed
24/12 15:59
$7.750
0 (0%)
wynn resorts
24/12 15:59
$88.780
0.670 (0.76%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)