3m
15/12 16:00
$165.700
-3.200 (-1.89%)
abb ltd
15/12 15:59
$73.760
0.640 (0.88%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
15/12 16:00
$351.150
-5.280 (-1.48%)
advanced micro devices
15/12 16:00
$207.580
-3.200 (-1.52%)
alcoa
15/12 16:00
$45.490
-0.650 (-1.41%)
alibaba
15/12 16:00
$150.090
-5.590 (-3.59%)
amazon.com
15/12 16:00
$222.540
-3.650 (-1.61%)
american express
15/12 16:00
$382.570
0.010 (0.00%)
amgen
15/12 16:00
$325.310
7.570 (2.38%)
apple
15/12 16:00
$274.110
-4.170 (-1.50%)
applied materials
15/12 16:00
$261.270
2.060 (0.79%)
at&t
15/12 16:02
$24.310
-0.270 (-1.10%)
autodesk
15/12 16:00
$294.310
-3.330 (-1.12%)
automatic data processing
15/12 16:00
$264.950
-1.150 (-0.43%)
baidu
15/12 16:00
$118.830
-6.180 (-4.94%)
bank of america
15/12 16:00
$55.330
0.190 (0.34%)
bed bath & beyond
15/12 16:00
$6.250
-0.080 (-1.26%)
best buy
15/12 16:00
$72.890
-0.570 (-0.78%)
boeing
15/12 16:00
$205.500
1.120 (0.55%)
booking
15/12 15:59
$5457.010
155.370 (2.93%)
broadcom limited
15/12 16:00
$339.810
-20.120 (-5.59%)
c.h. robinson worldwide
15/12 16:00
$157.610
0.520 (0.33%)
caterpillar
15/12 16:00
$589.760
-8.130 (-1.36%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
15/12 16:00
$187.290
-4.830 (-2.51%)
chevron
15/12 16:03
$149.800
-0.190 (-0.13%)
cintas
15/12 16:00
$188.450
0.920 (0.49%)
cisco systems
15/12 16:00
$78.250
0.450 (0.58%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
15/12 16:00
$70.970
0.450 (0.64%)
cognizant technology solutions
15/12 16:00
$84.050
0.110 (0.13%)
comcast
15/12 16:00
$28.210
0.980 (3.60%)
costco wholesale
15/12 16:00
$860.560
-23.910 (-2.70%)
dentsply international
15/12 16:00
$11.400
-0.170 (-1.47%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
15/12 16:00
$82.590
-2.770 (-3.25%)
electronic arts
15/12 16:00
$204.200
0.470 (0.23%)
expedia
15/12 16:00
$283.450
9.240 (3.37%)
expeditors international of washington
15/12 16:00
$151.570
-0.190 (-0.13%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
15/12 16:01
$117.760
-1.060 (-0.89%)
facebook meta
15/12 15:59
$647.500
3.800 (0.59%)
fastenal
15/12 16:00
$42.580
0.570 (1.36%)
first solar
15/12 16:00
$255.890
1.090 (0.43%)
fiserv
15/12 16:00
$68.970
0.220 (0.32%)
flextronics international
15/12 16:00
$67.810
-0.990 (-1.44%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
15/12 16:00
$22.090
0.860 (4.05%)
garmin
15/12 16:00
$207.230
-1.130 (-0.54%)
general electric
15/12 16:00
$300.980
1.170 (0.39%)
gilead sciences
15/12 16:00
$119.780
0.170 (0.14%)
google alphabet
15/12 16:00
$309.320
-1.200 (-0.39%)
harley-davidson
15/12 16:00
$21.370
-0.220 (-1.02%)
henry schein
15/12 16:00
$77.390
0.840 (1.10%)
hewlett-packard
15/12 16:00
$24.490
-0.250 (-1.01%)
hologic
15/12 16:00
$75.190
0.190 (0.25%)
home depot
15/12 16:00
$356.990
-2.660 (-0.74%)
ibm
15/12 16:00
$308.660
-0.580 (-0.19%)
illumina
15/12 16:00
$134.920
0.050 (0.04%)
infosys technologies limited
15/12 16:00
$17.780
0 (0%)
intel
15/12 16:00
$37.510
-0.300 (-0.79%)
intuit
15/12 16:00
$654.590
-16.335 (-2.43%)
intuitive surgical
15/12 16:00
$559.520
17.200 (3.17%)
irobot
15/12 16:00
$1.180
-3.140 (-72.69%)
j.b. hunt transport services
15/12 16:00
$197.600
-1.080 (-0.54%)
johnson & johnson
15/12 16:00
$214.170
2.590 (1.22%)
jp morgan chase
15/12 16:00
$320.020
1.500 (0.47%)
kla-tencor
15/12 16:00
$1225.110
31.190 (2.61%)
lam research
15/12 16:00
$164.300
3.780 (2.35%)
las vegas sands
15/12 16:00
$66.990
1.750 (2.68%)
life technologies
15/12 15:59
$0.733
-0.042 (-5.43%)
logitech
15/12 16:00
$111.935
-0.835 (-0.74%)
marvell technology group
15/12 16:00
$84.260
-0.165 (-0.20%)
mattel
15/12 16:00
$20.430
0.220 (1.09%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
15/12 16:00
$318.730
2.010 (0.63%)
merck
15/12 16:00
$100.260
0.810 (0.81%)
microchip technology
15/12 16:00
$67.180
0 (0%)
microsoft
15/12 16:00
$474.820
-3.710 (-0.78%)
netapp
15/12 16:00
$114.110
-1.550 (-1.34%)
netflix
15/12 16:00
$93.770
-1.420 (-1.49%)
news
15/12 16:00
$26.050
-0.170 (-0.65%)
nike
15/12 16:00
$67.780
0.310 (0.46%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
15/12 16:00
$176.290
1.270 (0.73%)
o'reilly automotive
15/12 16:00
$95.140
1.030 (1.09%)
oracle
15/12 16:01
$184.920
-5.050 (-2.66%)
paccar
15/12 16:00
$112.957
1.397 (1.25%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
15/12 16:00
$115.380
-0.070 (-0.06%)
pfizer
15/12 16:02
$26.430
0.580 (2.24%)
procter & gamble
15/12 16:00
$145.130
2.290 (1.60%)
qiagen n.v.
15/12 16:00
$45.440
0.220 (0.49%)
qualcomm
15/12 16:00
$179.260
0.970 (0.54%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
15/12 15:59
$4.255
-0.025 (-0.58%)
ross stores
15/12 16:00
$184.280
2.190 (1.20%)
schlumberger n.v.
15/12 16:00
$38.900
-0.550 (-1.39%)
seagate technology
15/12 16:00
$285.580
-2.060 (-0.72%)
sears holdings
15/12 16:00
$64.410
-0.310 (-0.48%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
15/12 16:00
$85.400
0.050 (0.06%)
targa resources corporation
15/12 16:00
$182.310
-0.880 (-0.48%)
tesla motors
15/12 16:00
$475.310
16.350 (3.56%)
teva pharmaceutical industries
15/12 16:00
$30.130
0.340 (1.14%)
the travelers companies
15/12 16:00
$290.590
5.280 (1.85%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
15/12 16:00
$82.700
0.860 (1.05%)
verisign
15/12 16:00
$241.880
-0.120 (-0.05%)
verizon communications
15/12 16:00
$40.800
-0.090 (-0.22%)
vertex pharmaceuticals
15/12 16:00
$455.710
3.670 (0.81%)
viatris mylan
15/12 15:59
$11.660
0.010 (0.09%)
vodafone group
15/12 16:00
$12.700
0.110 (0.87%)
walmart
15/12 16:00
$116.790
0.090 (0.08%)
walt disney
15/12 16:03
$110.490
-0.360 (-0.32%)
western digital
15/12 16:00
$172.040
-4.300 (-2.44%)
wolfspeed
15/12 15:59
$17.780
-0.780 (-4.20%)
wynn resorts
15/12 16:00
$126.250
2.590 (2.09%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)