3m
03/04 04:00
$144.470
-0.780 (-0.54%)
abb ltd
03/04 03:59
$82.210
-1.130 (-1.36%)
activision blizzard
13/10 04:00
$94.420
-0.050 (-0.05%)
adobe systems
03/04 04:00
$242.920
1.550 (0.64%)
advanced micro devices
03/04 04:00
$217.500
7.290 (3.47%)
alcoa
03/04 04:02
$71.530
-0.530 (-0.74%)
alibaba
03/04 04:03
$122.050
-1.680 (-1.36%)
amazon.com
03/04 04:00
$209.770
-0.800 (-0.38%)
american express
03/04 04:03
$300.180
-0.320 (-0.11%)
amgen
03/04 04:00
$347.940
-5.340 (-1.51%)
apple
03/04 04:00
$255.920
0.290 (0.11%)
applied materials
03/04 04:00
$348.470
-5.330 (-1.51%)
at&t
03/04 04:02
$28.330
0.020 (0.07%)
autodesk
03/04 04:00
$238.080
0.210 (0.09%)
automatic data processing
03/04 04:00
$204.010
2.730 (1.36%)
baidu
03/04 04:00
$110.960
-0.940 (-0.84%)
bank of america
03/04 04:00
$49.380
0.110 (0.22%)
bed bath & beyond
03/04 04:00
$4.620
-0.040 (-0.86%)
best buy
03/04 04:00
$64.500
0.190 (0.30%)
boeing
03/04 04:00
$208.220
0.900 (0.43%)
booking
03/04 15:59
$4194.310
9.750 (0.23%)
broadcom limited
03/04 04:00
$314.550
1.060 (0.34%)
c.h. robinson worldwide
03/04 04:00
$167.840
-0.660 (-0.39%)
caterpillar
03/04 04:00
$717.220
-13.100 (-1.79%)
celgene
21/11 05:00
$108.240
0.110 (0.10%)
cerner
08/06 04:00
$94.920
-0.050 (-0.05%)
check point software technologi
03/04 04:00
$148.230
2.470 (1.69%)
chevron
03/04 04:02
$198.970
1.560 (0.79%)
cintas
03/04 04:00
$174.340
2.300 (1.34%)
cisco systems
03/04 04:00
$79.020
1.510 (1.95%)
citrix systems
30/09 04:00
$103.900
0.040 (0.04%)
coca-cola
03/04 04:00
$76.720
0.640 (0.84%)
cognizant technology solutions
03/04 04:00
$62.540
1.290 (2.11%)
comcast
03/04 04:00
$27.930
-0.120 (-0.43%)
costco wholesale
03/04 04:00
$1014.960
18.400 (1.85%)
dentsply international
03/04 04:00
$11.630
-0.030 (-0.26%)
directv
01/10 04:01
$58.010
0.400 (0.69%)
dish network
30/12 05:00
$5.770
0.110 (1.94%)
ebay
03/04 04:00
$94.140
1.010 (1.08%)
electronic arts
03/04 04:00
$203.600
0.020 (0.01%)
expedia
03/04 04:00
$225.300
-2.370 (-1.04%)
expeditors international of washington
03/04 04:00
$145.810
1.500 (1.04%)
express scripts
21/12 05:00
$92.330
-3.470 (-3.62%)
exxon mobil
03/04 04:02
$160.690
-0.090 (-0.06%)
facebook meta
03/04 03:59
$574.460
-4.770 (-0.82%)
fastenal
03/04 04:00
$46.300
-0.330 (-0.71%)
first solar
03/04 04:00
$195.320
-4.100 (-2.06%)
fiserv
03/04 04:00
$56.160
0.710 (1.28%)
flextronics international
03/04 04:00
$68.590
0.350 (0.51%)
flir systems
14/05 04:00
$57.340
-0.180 (-0.31%)
gamestop
03/04 04:00
$23.360
0.600 (2.64%)
garmin
03/04 04:00
$237.650
0.080 (0.03%)
general electric
03/04 04:00
$281.160
-11.520 (-3.94%)
gilead sciences
03/04 04:00
$139.710
-0.590 (-0.42%)
google alphabet
03/04 04:00
$294.460
-0.440 (-0.15%)
harley-davidson
03/04 04:00
$20.860
0.530 (2.61%)
henry schein
03/04 04:00
$73.940
0.900 (1.23%)
hewlett-packard
03/04 04:00
$19.510
0.560 (2.96%)
hologic
03/04 04:00
$75.650
0.050 (0.07%)
home depot
03/04 04:00
$321.630
-7.930 (-2.41%)
ibm
03/04 04:00
$248.160
5.020 (2.06%)
illumina
03/04 04:00
$127.380
0.750 (0.59%)
infosys technologies limited
03/04 04:00
$13.740
0.440 (3.31%)
intel
03/04 04:00
$50.380
2.350 (4.89%)
intuit
03/04 04:00
$422.480
-3.390 (-0.80%)
intuitive surgical
03/04 04:00
$452.070
-12.380 (-2.67%)
irobot
24/01 04:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
03/04 04:00
$214.910
1.470 (0.69%)
johnson & johnson
03/04 04:00
$243.040
-1.080 (-0.44%)
jp morgan chase
03/04 04:00
$294.600
-0.780 (-0.26%)
kla-tencor
03/04 04:00
$1516.840
-3.000 (-0.20%)
lam research
03/04 04:00
$218.440
-3.570 (-1.61%)
las vegas sands
03/04 04:00
$54.340
0.020 (0.04%)
life technologies
03/04 04:00
$11.870
0.740 (6.65%)
logitech
03/04 04:00
$91.980
0.260 (0.28%)
marvell technology group
03/04 04:00
$107.110
0.400 (0.37%)
mattel
03/04 04:00
$14.360
-0.200 (-1.37%)
maxim integrated products
26/08 04:00
$103.140
-1.230 (-1.18%)
mcdonald's
03/04 04:00
$307.140
-0.150 (-0.05%)
merck
03/04 04:00
$120.870
0.030 (0.02%)
microchip technology
03/04 04:00
$65.600
0.220 (0.34%)
microsoft
03/04 04:00
$373.460
4.090 (1.11%)
netapp
03/04 04:00
$103.350
1.830 (1.80%)
netflix
03/04 04:00
$98.660
3.110 (3.25%)
news
03/04 04:00
$24.400
-0.310 (-1.25%)
nike
03/04 04:00
$44.190
-0.440 (-0.99%)
nortonlifelock symantec
09/11 05:00
$21.620
-0.040 (-0.18%)
nvidia
03/04 04:00
$177.390
1.640 (0.93%)
o'reilly automotive
03/04 04:00
$91.420
-0.680 (-0.74%)
oracle
03/04 04:02
$146.380
1.150 (0.79%)
paccar
03/04 04:00
$118.320
0.670 (0.57%)
patterson
17/04 04:00
$31.330
0.010 (0.03%)
paychex
03/04 04:00
$91.700
0.790 (0.87%)
pfizer
03/04 04:02
$28.320
-0.230 (-0.81%)
procter & gamble
03/04 04:01
$143.120
-0.970 (-0.67%)
qiagen n.v.
03/04 04:00
$41.030
0.650 (1.61%)
qualcomm
03/04 04:00
$126.800
-0.480 (-0.38%)
raytheon
03/04 04:02
$116.960
-5.470 (-4.47%)
research in motion limited
03/04 03:59
$3.470
0.110 (3.27%)
ross stores
03/04 04:00
$219.980
0.030 (0.01%)
schlumberger n.v.
03/04 04:00
$49.440
-0.590 (-1.18%)
seagate technology
03/04 04:00
$429.360
6.240 (1.47%)
sears holdings
03/04 04:00
$73.960
0.480 (0.65%)
staples
03/04 03:56
$47.350
0.085 (0.18%)
starbucks
03/04 04:00
$90.370
-0.060 (-0.07%)
targa resources corporation
03/04 04:00
$244.390
-0.400 (-0.16%)
tesla motors
03/04 04:00
$360.590
-20.670 (-5.42%)
teva pharmaceutical industries
03/04 04:00
$30.080
-0.170 (-0.56%)
the travelers companies
03/04 04:00
$293.990
3.460 (1.19%)
twitter
11/06 21:56
$53.700
0 (0%)
united technologies
19/07 04:00
$95.760
-0.560 (-0.58%)
urban outfitters
03/04 04:00
$64.570
0.850 (1.33%)
verisign
03/04 04:00
$259.850
9.080 (3.62%)
verizon communications
03/04 04:00
$49.400
0.010 (0.02%)
vertex pharmaceuticals
03/04 04:00
$438.710
-8.550 (-1.91%)
viatris mylan
03/04 03:59
$13.440
-0.190 (-1.39%)
vodafone group
03/04 04:00
$15.210
0.080 (0.53%)
walmart
03/04 04:00
$125.790
1.050 (0.84%)
walt disney
03/04 04:02
$96.610
0.050 (0.05%)
western digital
03/04 04:00
$294.970
-2.760 (-0.93%)
wolfspeed
03/04 03:59
$17.450
1.000 (6.11%)
wynn resorts
03/04 04:00
$102.030
-0.570 (-0.56%)
xilinx
12/02 05:00
$194.920
-21.630 (-9.99%)
yahoo!
17/06 04:00
$52.589
0.009 (0.02%)
yandex
20/08 12:18
$18.940
18.940 (0%)