3m
03/27 16:03
$101.490
0.350 (0.35%)
abb ltd
03/27 16:00
$32.140
0.310 (0.97%)
activision blizzard
03/27 16:00
$84.330
-0.060 (-0.07%)
adobe systems
03/27 16:00
$373.150
-1.810 (-0.48%)
advanced micro devices
03/27 16:00
$96.610
-1.340 (-1.37%)
alcoa
03/27 16:00
$40.120
0.040 (0.10%)
alibaba
03/28 03:59
$86.120
-0.780 (-0.90%)
amazon.com
03/27 16:00
$98.040
-0.090 (-0.09%)
american express
03/27 16:03
$163.120
3.340 (2.09%)
amgen
03/27 16:00
$236.760
-1.270 (-0.53%)
apple
03/27 16:00
$158.280
-1.970 (-1.23%)
applied materials
03/27 16:00
$118.870
-0.660 (-0.55%)
at&t
03/27 16:03
$18.870
0.260 (1.40%)
autodesk
03/27 16:00
$198.750
-1.470 (-0.73%)
automatic data processing
03/27 16:00
$214.360
0.230 (0.11%)
baidu
03/27 16:00
$152.730
-3.540 (-2.27%)
bank of america
03/27 16:00
$28.490
1.350 (4.97%)
bed bath & beyond
03/27 16:00
$0.788
-0.028 (-3.40%)
best buy
03/27 16:00
$73.850
-0.470 (-0.63%)
boeing
03/27 16:00
$200.570
3.040 (1.54%)
booking
03/27 16:00
$2508.310
8.980 (0.36%)
broadcom limited
03/27 16:00
$626.840
-9.330 (-1.47%)
c.h. robinson worldwide
03/27 16:00
$96.460
0.980 (1.03%)
caterpillar
03/27 16:00
$218.000
0.990 (0.46%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
03/27 16:00
$128.770
0.370 (0.29%)
chevron
03/27 16:03
$157.650
1.590 (1.02%)
cintas
03/27 16:00
$440.680
4.330 (0.99%)
cisco systems
03/27 16:00
$50.540
0.030 (0.06%)
citrix systems
09/29 16:00
$103.900
0.040 (0.04%)
coca-cola
03/27 16:00
$61.350
0.450 (0.74%)
cognizant technology solutions
03/27 16:00
$59.010
0.360 (0.61%)
comcast
03/27 16:00
$36.400
0.480 (1.34%)
costco wholesale
03/27 16:00
$493.220
-2.050 (-0.41%)
dentsply international
03/27 16:00
$37.530
0.280 (0.75%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
03/27 16:00
$8.600
-0.150 (-1.71%)
ebay
03/27 16:00
$42.600
-0.060 (-0.14%)
electronic arts
03/27 16:00
$118.640
-0.390 (-0.33%)
expedia
03/27 16:00
$90.730
0.190 (0.21%)
expeditors international of washington
03/27 16:00
$105.430
0.940 (0.90%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
03/27 16:03
$105.800
2.270 (2.19%)
facebook meta
03/27 16:00
$202.840
-3.170 (-1.54%)
fastenal
03/27 16:00
$52.350
0.050 (0.10%)
first solar
03/27 16:00
$210.140
-0.960 (-0.45%)
fiserv
03/27 16:00
$111.770
-0.750 (-0.67%)
flextronics international
03/27 16:00
$21.280
0.290 (1.38%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
03/27 16:00
$23.000
-0.980 (-4.09%)
garmin
03/27 16:03
$96.400
0.480 (0.50%)
general electric
03/27 16:00
$93.310
1.940 (2.12%)
gilead sciences
03/27 16:00
$79.580
-0.420 (-0.52%)
google alphabet
03/27 16:00
$103.060
-3.000 (-2.83%)
harley-davidson
03/27 16:00
$36.490
0.720 (2.01%)
henry schein
03/27 16:00
$79.640
0.470 (0.59%)
hewlett-packard
03/27 16:03
$27.890
0.170 (0.61%)
hologic
03/27 16:00
$79.610
0.410 (0.52%)
home depot
03/27 16:00
$281.270
-1.750 (-0.62%)
ibm
03/27 16:00
$129.310
4.020 (3.21%)
illumina
03/27 16:00
$217.820
-2.180 (-0.99%)
infosys technologies limited
03/27 16:00
$17.020
0.220 (1.31%)
intel
03/27 16:00
$29.180
-0.180 (-0.61%)
intuit
03/27 16:00
$426.940
-2.630 (-0.61%)
intuitive surgical
03/27 16:00
$252.570
-3.850 (-1.50%)
irobot
03/27 16:00
$43.100
-0.550 (-1.26%)
j.b. hunt transport services
03/27 16:00
$169.270
3.170 (1.91%)
johnson & johnson
03/27 16:00
$153.300
0.650 (0.43%)
jp morgan chase
03/27 16:00
$128.490
3.580 (2.87%)
kla-tencor
03/27 16:00
$374.020
-1.050 (-0.28%)
lam research
03/27 16:00
$495.770
-6.290 (-1.25%)
las vegas sands
03/27 16:00
$54.260
-0.090 (-0.17%)
life technologies
03/27 16:00
$1.970
0.050 (2.60%)
logitech
03/27 16:00
$53.310
0.040 (0.08%)
marvell technology group
03/27 16:00
$41.210
0.145 (0.35%)
mattel
03/27 16:00
$16.930
0.650 (3.99%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
03/27 16:00
$273.840
2.510 (0.93%)
merck
03/27 16:03
$106.930
2.130 (2.03%)
microchip technology
03/27 16:00
$77.550
-1.880 (-2.37%)
microsoft
03/27 16:00
$276.380
-4.190 (-1.49%)
netapp
03/27 16:00
$61.660
0.600 (0.98%)
netflix
03/27 16:00
$327.660
-0.730 (-0.22%)
news
03/27 16:00
$16.490
0.270 (1.66%)
nike
03/27 16:00
$117.810
-2.900 (-2.40%)
nortonlifelock symantec
11/08 17:00
$21.620
-0.040 (-0.18%)
nvidia
03/27 16:00
$265.310
-2.480 (-0.93%)
o'reilly automotive
03/27 16:00
$819.040
8.280 (1.02%)
oracle
03/27 16:03
$90.140
2.130 (2.42%)
paccar
03/27 16:00
$70.940
1.040 (1.49%)
patterson
03/27 16:00
$26.680
0.120 (0.45%)
paychex
03/27 16:00
$109.080
0.240 (0.22%)
pfizer
03/27 16:03
$40.220
-0.170 (-0.42%)
procter & gamble
03/27 16:03
$145.950
-0.770 (-0.52%)
qiagen n.v.
03/27 16:00
$46.390
0.240 (0.52%)
qualcomm
03/27 16:00
$123.600
-1.160 (-0.93%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
03/27 16:00
$3.910
0.070 (1.82%)
ross stores
03/27 16:00
$100.630
-0.700 (-0.69%)
schlumberger n.v.
03/27 16:00
$46.770
2.200 (4.94%)
seagate technology
03/27 16:00
$62.010
0.370 (0.60%)
sears holdings
10/31 15:15
$0.100
0.030 (42.86%)
staples
09/12 16:00
$10.250
0.010 (0.10%)
starbucks
03/27 16:00
$98.660
0.320 (0.33%)
stericycle
03/27 16:00
$41.400
0.370 (0.90%)
targa resources corporation
03/27 16:00
$69.840
2.320 (3.44%)
tesla motors
03/27 16:00
$191.810
1.400 (0.74%)
teva pharmaceutical industries
03/27 16:00
$8.730
0.290 (3.44%)
the travelers companies
03/27 16:00
$166.350
1.440 (0.87%)
twitter
10/27 16:03
$53.700
0.350 (0.66%)
united technologies
03/27 16:00
$96.910
0.470 (0.49%)
urban outfitters
03/27 16:00
$26.370
-0.140 (-0.53%)
verisign
03/27 16:00
$203.930
2.050 (1.02%)
verizon communications
03/27 16:00
$38.050
0.390 (1.04%)
vertex pharmaceuticals
03/27 16:00
$308.470
-5.920 (-1.88%)
viatris mylan
03/27 16:00
$9.470
0.140 (1.50%)
vodafone group
03/27 16:00
$10.910
0.060 (0.55%)
walmart
03/27 16:00
$144.170
2.370 (1.67%)
walt disney
03/27 16:03
$95.620
1.540 (1.64%)
western digital
03/27 16:00
$35.210
-0.050 (-0.14%)
wolfspeed
03/27 16:00
$61.590
0.290 (0.47%)
wynn resorts
03/27 16:00
$106.340
-0.240 (-0.23%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
03/27 09:35
$18.940
0 (0%)