3m
14/10 16:00
$152.530
1.430 (0.95%)
abb ltd
14/10 15:59
$73.110
0.040 (0.05%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
14/10 16:00
$335.940
-3.380 (-1.00%)
advanced micro devices
14/10 16:00
$218.090
1.670 (0.77%)
alcoa
14/10 16:00
$35.750
-0.500 (-1.38%)
alibaba
14/10 16:00
$162.860
-3.950 (-2.37%)
amazon.com
14/10 16:00
$216.390
-3.680 (-1.67%)
american express
14/10 16:00
$332.850
9.730 (3.01%)
amgen
14/10 16:00
$293.850
1.445 (0.49%)
apple
14/10 16:00
$247.770
0.110 (0.04%)
applied materials
14/10 16:00
$218.190
-1.290 (-0.59%)
at&t
14/10 16:00
$26.130
0.540 (2.11%)
autodesk
14/10 16:00
$306.590
-1.380 (-0.45%)
automatic data processing
14/10 16:00
$285.920
1.570 (0.55%)
baidu
14/10 16:00
$119.940
-5.780 (-4.60%)
bank of america
14/10 16:00
$50.090
1.230 (2.52%)
bed bath & beyond
14/10 16:00
$9.030
0.380 (4.39%)
best buy
14/10 16:00
$77.210
-0.240 (-0.31%)
boeing
14/10 16:00
$214.300
-1.260 (-0.58%)
booking
14/10 15:59
$5281.110
27.260 (0.52%)
broadcom limited
14/10 16:00
$344.130
-12.570 (-3.52%)
c.h. robinson worldwide
14/10 16:00
$127.980
3.590 (2.89%)
caterpillar
14/10 16:00
$527.470
22.710 (4.50%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
14/10 16:00
$194.080
-0.770 (-0.40%)
chevron
14/10 16:00
$152.390
0.450 (0.30%)
cintas
14/10 16:00
$188.230
0.290 (0.15%)
cisco systems
14/10 16:00
$68.660
1.200 (1.78%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
14/10 16:00
$67.510
0.710 (1.06%)
cognizant technology solutions
14/10 16:00
$67.270
0.930 (1.40%)
comcast
14/10 16:00
$29.990
0.580 (1.97%)
costco wholesale
14/10 16:00
$946.510
10.950 (1.17%)
dentsply international
14/10 16:00
$12.470
0.260 (2.13%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
14/10 16:00
$91.060
1.700 (1.90%)
electronic arts
14/10 16:00
$200.200
-0.090 (-0.04%)
expedia
14/10 16:00
$223.120
7.480 (3.47%)
expeditors international of washington
14/10 16:00
$117.390
3.420 (3.00%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
14/10 16:00
$112.290
0.050 (0.04%)
facebook meta
14/10 15:59
$708.650
-7.050 (-0.99%)
fastenal
14/10 16:00
$42.750
0.420 (0.99%)
first solar
14/10 16:00
$224.430
-1.720 (-0.76%)
fiserv
14/10 15:59
$124.140
1.590 (1.30%)
flextronics international
14/10 16:00
$59.600
0.770 (1.31%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
14/10 16:00
$23.210
-0.380 (-1.61%)
garmin
14/10 16:00
$249.330
-2.010 (-0.80%)
general electric
14/10 16:00
$300.080
2.550 (0.86%)
gilead sciences
14/10 16:00
$118.480
0.270 (0.23%)
google alphabet
14/10 16:00
$246.190
1.550 (0.63%)
harley-davidson
14/10 16:00
$27.000
0.730 (2.78%)
henry schein
14/10 16:00
$63.390
0.390 (0.62%)
hewlett-packard
14/10 16:00
$28.540
1.190 (4.35%)
hologic
14/10 16:00
$65.920
0.410 (0.63%)
home depot
14/10 16:00
$387.720
8.350 (2.20%)
ibm
14/10 16:00
$276.150
-1.070 (-0.39%)
illumina
14/10 16:00
$91.000
-4.030 (-4.24%)
infosys technologies limited
14/10 16:00
$16.480
-0.300 (-1.79%)
intel
14/10 16:00
$35.630
-1.590 (-4.27%)
intuit
14/10 16:00
$657.160
1.480 (0.23%)
intuitive surgical
14/10 16:00
$436.390
0.660 (0.15%)
irobot
14/10 16:00
$3.930
-0.010 (-0.25%)
j.b. hunt transport services
14/10 16:00
$139.370
1.250 (0.91%)
johnson & johnson
14/10 16:00
$190.850
-0.050 (-0.03%)
jp morgan chase
14/10 16:00
$302.080
-5.890 (-1.91%)
kla-tencor
14/10 16:00
$1025.710
0.710 (0.07%)
lam research
14/10 16:00
$138.310
0.500 (0.36%)
las vegas sands
14/10 16:00
$48.040
1.570 (3.38%)
life technologies
14/10 15:59
$1.040
0.074 (7.68%)
logitech
14/10 16:00
$104.940
0.670 (0.64%)
marvell technology group
14/10 16:00
$86.220
-3.170 (-3.55%)
mattel
14/10 16:00
$17.800
0.500 (2.89%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
14/10 16:00
$304.560
4.450 (1.48%)
merck
14/10 16:00
$84.700
-1.000 (-1.17%)
microchip technology
14/10 16:00
$64.600
0.210 (0.33%)
microsoft
14/10 16:00
$513.570
-0.480 (-0.09%)
netapp
14/10 16:00
$120.550
1.690 (1.42%)
netflix
14/10 16:00
$1215.350
-3.680 (-0.30%)
news
14/10 16:00
$26.640
0.550 (2.11%)
nike
14/10 16:00
$67.640
0.260 (0.39%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
14/10 16:00
$180.008
-8.312 (-4.41%)
o'reilly automotive
14/10 16:00
$103.050
0.170 (0.17%)
oracle
14/10 16:00
$299.000
-9.010 (-2.93%)
paccar
14/10 16:00
$95.110
1.880 (2.02%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
14/10 16:00
$128.590
1.170 (0.92%)
pfizer
14/10 16:00
$24.520
-0.210 (-0.85%)
procter & gamble
14/10 16:00
$149.160
1.670 (1.13%)
qiagen n.v.
14/10 16:00
$47.500
0.280 (0.59%)
qualcomm
14/10 16:00
$161.740
-0.040 (-0.02%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
14/10 15:59
$4.475
-0.075 (-1.65%)
ross stores
14/10 16:00
$155.260
0.490 (0.32%)
schlumberger n.v.
14/10 16:00
$32.570
0.300 (0.93%)
seagate technology
14/10 16:00
$211.630
-7.880 (-3.59%)
sears holdings
14/10 16:00
$68.130
-0.150 (-0.22%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
14/10 16:00
$81.150
1.120 (1.40%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
14/10 16:00
$150.380
-1.390 (-0.92%)
tesla motors
14/10 16:00
$429.240
-6.660 (-1.53%)
teva pharmaceutical industries
14/10 16:00
$20.110
0.090 (0.45%)
the travelers companies
14/10 16:00
$275.640
5.260 (1.95%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
14/10 16:00
$67.920
-1.100 (-1.59%)
verisign
14/10 16:00
$265.010
0.950 (0.36%)
verizon communications
14/10 16:00
$40.550
0.800 (2.01%)
vertex pharmaceuticals
14/10 16:00
$412.220
4.850 (1.19%)
viatris mylan
14/10 15:59
$9.930
0.070 (0.71%)
vodafone group
14/10 16:00
$11.350
0.180 (1.61%)
walmart
14/10 16:00
$107.210
5.090 (4.98%)
walt disney
14/10 16:00
$111.170
0.900 (0.82%)
western digital
14/10 16:00
$113.130
-5.730 (-4.82%)
wolfspeed
14/10 15:59
$32.500
-0.080 (-0.24%)
wynn resorts
14/10 16:00
$116.110
3.590 (3.19%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)