3m
04/02 16:00
$151.640
1.600 (1.07%)
abb ltd
04/02 15:59
$54.500
0.840 (1.57%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
04/02 16:00
$440.230
1.630 (0.37%)
advanced micro devices
04/02 16:00
$119.500
5.230 (4.58%)
alcoa
04/02 16:00
$36.230
2.120 (6.22%)
alibaba
04/02 16:00
$102.380
3.770 (3.82%)
amazon.com
04/02 16:00
$242.060
4.640 (1.95%)
american express
04/02 16:00
$315.770
-0.760 (-0.24%)
amgen
04/02 16:00
$289.020
0.150 (0.05%)
apple
04/02 16:00
$232.800
4.790 (2.10%)
applied materials
04/02 16:00
$178.560
-0.240 (-0.13%)
at&t
04/02 16:00
$24.250
0 (0%)
autodesk
04/02 16:00
$306.850
0.620 (0.20%)
automatic data processing
04/02 16:00
$304.670
-2.650 (-0.86%)
baidu
04/02 16:00
$92.880
5.170 (5.89%)
bank of america
04/02 16:00
$46.710
0.500 (1.08%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
04/02 16:00
$85.050
1.270 (1.52%)
boeing
04/02 16:00
$176.190
0.320 (0.18%)
booking
04/02 16:00
$4678.940
-13.960 (-0.30%)
broadcom limited
04/02 16:00
$222.430
4.700 (2.16%)
c.h. robinson worldwide
04/02 16:00
$98.830
0.730 (0.74%)
caterpillar
04/02 16:00
$361.950
0.400 (0.11%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
04/02 16:00
$212.260
-1.610 (-0.75%)
chevron
04/02 16:00
$153.220
3.880 (2.60%)
cintas
04/02 16:00
$200.610
-1.600 (-0.79%)
cisco systems
04/02 16:00
$61.340
0.300 (0.49%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
04/02 16:00
$62.670
-0.680 (-1.07%)
cognizant technology solutions
04/02 16:00
$83.540
0.640 (0.77%)
comcast
04/02 16:00
$33.550
0.360 (1.08%)
costco wholesale
04/02 16:00
$1021.860
16.030 (1.59%)
dentsply international
04/02 16:00
$19.290
-0.060 (-0.31%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
04/02 16:00
$66.950
-0.230 (-0.34%)
electronic arts
04/02 16:00
$121.250
-1.660 (-1.35%)
expedia
04/02 16:00
$168.470
-1.150 (-0.68%)
expeditors international of washington
04/02 16:00
$112.450
1.670 (1.51%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
04/02 16:00
$109.960
2.870 (2.68%)
facebook meta
04/02 16:00
$704.190
6.730 (0.96%)
fastenal
04/02 16:00
$73.190
-0.530 (-0.72%)
first solar
04/02 16:00
$166.230
-0.960 (-0.57%)
fiserv
04/02 16:00
$214.260
-2.360 (-1.09%)
flextronics international
04/02 16:00
$41.920
1.420 (3.51%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
04/02 16:00
$25.910
0.020 (0.08%)
garmin
04/02 16:00
$218.290
2.800 (1.30%)
general electric
04/02 16:00
$202.180
-1.930 (-0.95%)
gilead sciences
04/02 16:00
$97.990
-0.390 (-0.40%)
google alphabet
04/02 16:00
$207.710
5.070 (2.50%)
harley-davidson
04/02 16:00
$26.830
0.360 (1.36%)
henry schein
04/02 16:00
$80.580
1.010 (1.27%)
hewlett-packard
04/02 16:00
$32.000
-0.010 (-0.02%)
hologic
04/02 16:00
$71.580
-0.140 (-0.20%)
home depot
04/02 16:00
$411.430
2.670 (0.65%)
ibm
04/02 16:00
$264.480
3.750 (1.44%)
illumina
04/02 16:00
$124.200
-6.900 (-5.26%)
infosys technologies limited
04/02 16:00
$22.390
0.400 (1.82%)
intel
04/02 16:00
$19.290
-0.090 (-0.46%)
intuit
04/02 16:00
$591.720
-9.040 (-1.50%)
intuitive surgical
04/02 16:00
$579.650
1.100 (0.19%)
irobot
04/02 16:00
$8.100
0.500 (6.58%)
j.b. hunt transport services
04/02 16:00
$168.970
1.670 (1.00%)
johnson & johnson
04/02 16:00
$153.480
1.610 (1.06%)
jp morgan chase
04/02 16:00
$267.890
1.080 (0.40%)
kla-tencor
04/02 16:00
$749.320
9.110 (1.23%)
lam research
04/02 16:00
$79.910
-0.280 (-0.35%)
las vegas sands
04/02 16:00
$44.520
-0.410 (-0.91%)
life technologies
04/02 16:00
$3.810
0.240 (6.72%)
logitech
04/02 16:00
$98.560
2.110 (2.19%)
marvell technology group
04/02 16:00
$109.690
-3.870 (-3.41%)
mattel
04/02 16:00
$18.070
0.290 (1.63%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
04/02 16:00
$289.850
-0.200 (-0.07%)
merck
04/02 16:01
$90.740
-9.050 (-9.07%)
microchip technology
04/02 16:00
$52.600
0.340 (0.65%)
microsoft
04/02 16:00
$412.370
1.450 (0.35%)
netapp
04/02 16:00
$121.420
1.700 (1.42%)
netflix
04/02 16:00
$994.870
15.930 (1.63%)
news
04/02 16:00
$28.520
0.440 (1.57%)
nike
04/02 16:00
$76.720
0.130 (0.17%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
04/02 16:00
$118.650
1.990 (1.71%)
o'reilly automotive
04/02 16:00
$1334.190
18.130 (1.38%)
oracle
04/02 16:04
$167.890
-0.710 (-0.42%)
paccar
04/02 16:00
$108.480
-0.650 (-0.60%)
patterson
04/02 16:00
$31.000
0.020 (0.06%)
paychex
04/02 16:00
$149.510
0.890 (0.60%)
pfizer
04/02 16:00
$25.890
-0.310 (-1.18%)
procter & gamble
04/02 16:00
$168.130
-0.630 (-0.37%)
qiagen n.v.
04/02 16:00
$43.340
-0.500 (-1.14%)
qualcomm
04/02 16:00
$173.040
2.800 (1.64%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
04/02 16:00
$4.625
0.315 (7.31%)
ross stores
04/02 16:00
$146.950
-0.120 (-0.08%)
schlumberger n.v.
04/02 16:00
$41.230
1.070 (2.65%)
seagate technology
04/02 16:00
$94.510
1.030 (1.10%)
sears holdings
04/02 16:00
$40.670
1.190 (3.01%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
04/02 16:00
$110.600
2.440 (2.26%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
04/02 16:00
$199.760
-1.970 (-0.98%)
tesla motors
04/02 16:00
$392.210
8.530 (2.22%)
teva pharmaceutical industries
04/02 16:00
$17.060
-0.300 (-1.70%)
the travelers companies
04/02 16:00
$244.050
-0.550 (-0.22%)
twitter
04/02 15:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
04/02 16:00
$55.270
1.590 (2.96%)
verisign
04/02 16:00
$218.500
2.480 (1.15%)
verizon communications
04/02 16:00
$39.810
-0.180 (-0.44%)
vertex pharmaceuticals
04/02 16:00
$482.280
11.910 (2.53%)
viatris mylan
04/02 16:00
$10.890
-0.150 (-1.36%)
vodafone group
04/02 16:00
$8.200
-0.290 (-3.42%)
walmart
04/02 16:00
$100.740
1.200 (1.21%)
walt disney
04/02 16:00
$113.300
-0.700 (-0.61%)
western digital
04/02 16:00
$63.810
-0.610 (-0.95%)
wolfspeed
04/02 16:00
$5.920
0.300 (5.25%)
wynn resorts
04/02 16:00
$83.190
-0.370 (-0.44%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)