3m
08/18 15:59
$180.960
0.750 (0.42%)
abb ltd
07/16 15:59
$96.610
-6.860 (-6.63%)
activision blizzard
10/12 16:00
$94.420
-0.050 (-0.05%)
adobe systems
08/18 16:00
$263.140
9.100 (3.58%)
advanced micro devices
08/18 16:00
$484.390
-21.610 (-4.27%)
alcoa
08/18 15:59
$50.025
-1.685 (-3.26%)
alibaba
08/18 15:59
$128.180
3.470 (2.78%)
amazon.com
08/18 16:00
$259.450
-1.860 (-0.71%)
american express
08/18 15:59
$338.470
2.260 (0.67%)
amgen
08/18 16:00
$425.280
5.900 (1.41%)
apple
08/18 16:00
$310.030
4.440 (1.45%)
applied materials
08/18 16:00
$514.330
-20.980 (-3.92%)
at&t
08/18 15:59
$24.910
0.230 (0.93%)
autodesk
08/18 16:00
$246.790
5.150 (2.13%)
automatic data processing
08/18 16:00
$269.310
3.250 (1.22%)
baidu
08/18 16:00
$90.870
-13.250 (-12.73%)
bank of america
08/18 15:59
$64.260
0.370 (0.58%)
bed bath & beyond
08/17 09:46
$4.350
0 (0%)
best buy
08/18 15:59
$87.270
1.830 (2.14%)
boeing
08/18 15:59
$223.080
-2.870 (-1.27%)
booking
08/18 09:46
$31.984
0 (0%)
broadcom limited
08/18 16:00
$379.830
-12.600 (-3.21%)
c.h. robinson worldwide
08/18 16:00
$144.670
-0.110 (-0.08%)
caterpillar
08/18 15:59
$841.230
-40.420 (-4.58%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
08/18 16:00
$130.310
3.300 (2.60%)
chevron
08/18 15:59
$205.745
3.045 (1.50%)
cintas
08/18 16:00
$199.450
1.630 (0.82%)
cisco systems
08/18 16:00
$111.610
-1.290 (-1.14%)
citrix systems
09/29 16:00
$103.900
0.040 (0.04%)
coca-cola
08/18 15:59
$88.835
1.855 (2.13%)
cognizant technology solutions
08/18 16:00
$57.780
1.170 (2.07%)
comcast
08/18 16:00
$26.200
0.630 (2.46%)
costco wholesale
08/18 16:00
$961.350
7.850 (0.82%)
dentsply international
08/18 16:00
$11.110
-0.080 (-0.71%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
12/29 17:00
$5.770
0.110 (1.94%)
ebay
08/18 16:00
$102.270
1.330 (1.32%)
electronic arts
08/04 16:00
$209.700
-0.210 (-0.10%)
expedia
08/18 16:00
$321.420
2.920 (0.92%)
expeditors international of washington
08/18 15:59
$185.950
-2.320 (-1.23%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
08/18 15:59
$165.610
4.150 (2.57%)
facebook meta
08/18 15:18
$45.060
-0.020 (-0.04%)
fastenal
08/18 16:00
$51.270
0.040 (0.08%)
first solar
08/18 16:00
$220.010
2.160 (0.99%)
fiserv
08/18 16:00
$51.720
-0.490 (-0.94%)
flextronics international
08/18 16:00
$120.240
-9.760 (-7.51%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
08/18 15:59
$17.957
-0.443 (-2.41%)
garmin
08/18 15:59
$297.480
-10.020 (-3.26%)
general electric
08/18 15:59
$375.190
5.760 (1.56%)
gilead sciences
08/18 16:00
$143.440
4.520 (3.25%)
google alphabet
08/18 16:00
$341.280
-0.170 (-0.05%)
harley-davidson
08/18 15:59
$27.240
0.210 (0.78%)
henry schein
08/18 16:00
$89.230
-0.290 (-0.32%)
hewlett-packard
08/18 16:00
$29.975
0.575 (1.96%)
hologic
04/06 16:00
$76.010
0.360 (0.48%)
home depot
08/18 15:59
$337.670
-0.210 (-0.06%)
ibm
08/18 15:59
$232.778
3.927 (1.72%)
illumina
08/18 16:00
$188.290
-4.845 (-2.51%)
infosys technologies limited
08/18 15:59
$11.840
0.220 (1.89%)
intel
08/18 16:00
$96.685
-6.805 (-6.58%)
intuit
08/18 16:00
$350.410
14.810 (4.41%)
intuitive surgical
08/18 16:00
$391.180
0.850 (0.22%)
irobot
01/23 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
08/18 16:00
$274.190
-9.180 (-3.24%)
johnson & johnson
08/18 15:59
$271.130
8.760 (3.34%)
jp morgan chase
08/18 15:59
$363.260
2.300 (0.64%)
kla-tencor
08/18 16:00
$194.790
-10.970 (-5.33%)
lam research
08/18 16:00
$327.920
-15.920 (-4.63%)
las vegas sands
08/18 15:59
$45.480
0.050 (0.11%)
life technologies
08/18 16:00
$34.010
-1.160 (-3.30%)
logitech
08/18 16:00
$98.310
-2.810 (-2.78%)
marvell technology group
08/18 16:00
$216.000
-18.330 (-7.82%)
mattel
08/18 16:00
$14.500
-0.080 (-0.55%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
08/18 15:59
$266.980
1.450 (0.55%)
merck
08/18 15:59
$135.170
-0.800 (-0.59%)
microchip technology
08/18 16:00
$78.190
-2.070 (-2.58%)
microsoft
08/18 16:00
$481.630
1.280 (0.27%)
netapp
08/18 16:00
$204.710
0.510 (0.25%)
netflix
08/18 16:00
$77.770
1.750 (2.30%)
news
08/18 16:00
$29.390
0.690 (2.40%)
nike
08/18 15:59
$40.065
0.975 (2.49%)
nortonlifelock symantec
11/08 17:00
$21.620
-0.040 (-0.18%)
nvidia
08/18 16:00
$219.740
-5.270 (-2.34%)
o'reilly automotive
08/18 16:00
$90.760
0.530 (0.59%)
oracle
08/18 15:59
$142.680
-3.970 (-2.71%)
paccar
08/18 16:00
$128.020
-2.820 (-2.16%)
patterson
04/16 16:00
$31.330
0.010 (0.03%)
paychex
08/18 16:00
$119.930
1.390 (1.17%)
pfizer
08/18 16:00
$27.260
0.390 (1.45%)
procter & gamble
08/18 15:59
$143.460
0.340 (0.24%)
qiagen n.v.
08/18 15:59
$42.345
-0.255 (-0.60%)
qualcomm
08/18 16:00
$160.190
-1.990 (-1.23%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
07/16 15:59
$9.150
-1.490 (-14.00%)
ross stores
08/18 16:00
$236.380
1.100 (0.47%)
schlumberger n.v.
08/18 15:59
$53.225
-0.635 (-1.18%)
seagate technology
08/18 16:00
$903.680
-91.110 (-9.16%)
sears holdings
08/18 15:59
$69.811
-0.159 (-0.23%)
staples
08/18 10:15
$55.923
0 (0%)
starbucks
08/18 16:00
$106.010
-1.910 (-1.77%)
targa resources corporation
08/18 15:59
$297.730
19.790 (7.12%)
tesla motors
08/18 16:00
$336.870
-2.430 (-0.72%)
teva pharmaceutical industries
08/18 15:59
$36.590
0.130 (0.36%)
the travelers companies
08/18 15:59
$368.072
3.562 (0.98%)
twitter
06/11 09:56
$53.700
0 (0%)
united technologies
07/18 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
08/18 16:00
$74.590
-2.050 (-2.67%)
verisign
08/18 16:00
$276.740
3.970 (1.46%)
verizon communications
08/18 15:59
$48.550
0.490 (1.02%)
vertex pharmaceuticals
08/18 16:00
$528.190
12.640 (2.45%)
viatris mylan
07/16 15:59
$17.330
0.650 (3.90%)
vodafone group
08/18 16:00
$16.130
-0.070 (-0.43%)
walmart
08/18 16:00
$115.200
0.870 (0.76%)
walt disney
08/18 15:59
$103.990
0.490 (0.47%)
western digital
08/18 16:00
$496.160
-39.850 (-7.43%)
wolfspeed
07/16 15:59
$31.270
-3.830 (-10.91%)
wynn resorts
08/18 16:00
$101.290
-1.500 (-1.46%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
08/20 00:18
$18.940
18.940 (0%)