3m
20/11 16:00
$127.840
-0.350 (-0.27%)
abb ltd
20/11 15:59
$55.540
-0.050 (-0.09%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
20/11 16:00
$499.500
-0.110 (-0.02%)
advanced micro devices
20/11 16:00
$137.600
-1.790 (-1.28%)
alcoa
20/11 16:00
$45.740
0.140 (0.31%)
alibaba
20/11 16:00
$86.770
-0.340 (-0.39%)
amazon.com
20/11 16:00
$202.880
-1.730 (-0.85%)
american express
20/11 16:00
$287.710
2.160 (0.76%)
amgen
20/11 16:00
$287.870
7.920 (2.83%)
apple
20/11 16:00
$229.000
0.720 (0.32%)
applied materials
20/11 16:00
$170.490
1.180 (0.70%)
at&t
20/11 16:00
$22.830
0.100 (0.44%)
autodesk
20/11 16:00
$307.840
2.640 (0.87%)
automatic data processing
20/11 16:00
$298.590
1.050 (0.35%)
baidu
20/11 16:00
$86.750
0.730 (0.85%)
bank of america
20/11 16:00
$46.060
-0.350 (-0.75%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
20/11 16:00
$86.770
-0.250 (-0.29%)
boeing
20/11 16:00
$146.080
0.480 (0.33%)
booking
20/11 15:59
$5016.430
39.440 (0.79%)
broadcom limited
20/11 16:00
$163.250
-2.100 (-1.27%)
c.h. robinson worldwide
20/11 16:00
$109.030
-0.050 (-0.05%)
caterpillar
20/11 16:00
$381.500
-0.830 (-0.22%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
20/11 16:00
$176.830
2.270 (1.30%)
chevron
20/11 16:00
$161.330
1.730 (1.08%)
cintas
20/11 16:00
$218.750
0.780 (0.36%)
cisco systems
20/11 16:00
$57.500
0.490 (0.86%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
20/11 16:00
$62.990
0.400 (0.64%)
cognizant technology solutions
20/11 16:00
$77.570
1.250 (1.64%)
comcast
20/11 16:00
$42.990
0.670 (1.58%)
costco wholesale
20/11 16:00
$928.080
-2.070 (-0.22%)
dentsply international
20/11 16:00
$18.520
-0.360 (-1.91%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
20/11 16:00
$60.820
-0.280 (-0.46%)
electronic arts
20/11 16:00
$166.710
0.580 (0.35%)
expedia
20/11 16:00
$179.100
2.040 (1.15%)
expeditors international of washington
20/11 16:00
$118.930
0.900 (0.76%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
20/11 16:00
$120.320
1.690 (1.42%)
facebook meta
20/11 15:59
$565.650
4.560 (0.81%)
fastenal
20/11 16:00
$81.820
0.230 (0.28%)
first solar
20/11 16:00
$184.840
-2.520 (-1.35%)
fiserv
20/11 15:59
$217.950
2.830 (1.32%)
flextronics international
20/11 16:00
$39.830
2.500 (6.70%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
20/11 16:00
$28.450
0.880 (3.19%)
garmin
20/11 16:00
$205.590
-1.780 (-0.86%)
general electric
20/11 16:00
$177.980
0.420 (0.24%)
gilead sciences
20/11 16:00
$88.630
0.880 (1.00%)
google alphabet
20/11 16:00
$177.330
-2.250 (-1.25%)
harley-davidson
20/11 16:00
$32.490
-0.230 (-0.70%)
henry schein
20/11 16:00
$73.730
-1.110 (-1.48%)
hewlett-packard
20/11 16:00
$36.680
-0.190 (-0.52%)
hologic
20/11 16:00
$78.040
-0.530 (-0.67%)
home depot
20/11 16:00
$400.000
-6.800 (-1.67%)
ibm
20/11 16:00
$214.600
4.350 (2.07%)
illumina
20/11 16:00
$131.680
-3.320 (-2.46%)
infosys technologies limited
20/11 16:00
$21.990
0.260 (1.20%)
intel
20/11 16:00
$24.010
-0.190 (-0.79%)
intuit
20/11 16:00
$650.600
6.430 (1.00%)
intuitive surgical
20/11 16:00
$541.820
3.000 (0.56%)
irobot
20/11 16:00
$6.515
-0.695 (-9.64%)
j.b. hunt transport services
20/11 16:00
$181.580
1.400 (0.78%)
johnson & johnson
20/11 16:00
$153.110
0.110 (0.07%)
jp morgan chase
20/11 16:00
$240.780
-2.310 (-0.95%)
kla-tencor
20/11 16:00
$616.830
1.170 (0.19%)
lam research
20/11 16:00
$70.050
-0.120 (-0.17%)
las vegas sands
20/11 16:00
$49.910
0.730 (1.48%)
life technologies
20/11 15:59
$2.990
-0.050 (-1.64%)
logitech
20/11 16:00
$78.100
0.170 (0.22%)
marvell technology group
20/11 16:00
$89.860
0.520 (0.58%)
mattel
20/11 16:00
$18.350
0.040 (0.22%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
20/11 16:00
$290.910
0.180 (0.06%)
merck
20/11 16:00
$97.440
0.900 (0.93%)
microchip technology
20/11 16:00
$65.120
0.240 (0.37%)
microsoft
20/11 16:00
$415.490
-2.300 (-0.55%)
netapp
20/11 16:00
$123.450
1.250 (1.02%)
netflix
20/11 16:00
$883.850
12.530 (1.44%)
news
20/11 16:00
$29.150
0.350 (1.22%)
nike
20/11 16:00
$73.360
-0.550 (-0.74%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
20/11 16:00
$145.890
-1.120 (-0.76%)
o'reilly automotive
20/11 16:00
$1188.870
-11.720 (-0.98%)
oracle
20/11 16:04
$190.750
1.850 (0.98%)
paccar
20/11 16:00
$109.990
-0.390 (-0.35%)
patterson
20/11 16:00
$20.060
-0.350 (-1.71%)
paychex
20/11 16:00
$141.830
1.170 (0.83%)
pfizer
20/11 16:00
$24.940
-0.160 (-0.64%)
procter & gamble
20/11 16:00
$170.890
0.130 (0.08%)
qiagen n.v.
20/11 16:00
$42.090
1.290 (3.16%)
qualcomm
20/11 16:00
$154.270
-10.440 (-6.34%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
20/11 15:59
$2.315
-0.035 (-1.49%)
ross stores
20/11 16:00
$139.320
0.060 (0.04%)
schlumberger n.v.
20/11 16:00
$43.530
0.430 (1.00%)
seagate technology
20/11 16:00
$98.020
0.220 (0.22%)
sears holdings
20/11 16:00
$39.180
-0.120 (-0.31%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
20/11 16:00
$98.260
-0.090 (-0.09%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
20/11 16:00
$202.840
-0.730 (-0.36%)
tesla motors
20/11 16:00
$342.030
-3.970 (-1.15%)
teva pharmaceutical industries
20/11 16:00
$17.030
0.220 (1.31%)
the travelers companies
20/11 16:00
$257.190
-2.080 (-0.80%)
twitter
20/11 15:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
20/11 16:00
$36.910
-0.710 (-1.89%)
verisign
20/11 16:00
$181.410
3.160 (1.77%)
verizon communications
20/11 16:00
$42.220
0.290 (0.69%)
vertex pharmaceuticals
20/11 16:00
$451.230
3.220 (0.72%)
viatris mylan
20/11 15:59
$13.130
0.080 (0.61%)
vodafone group
20/11 16:00
$8.940
0.020 (0.22%)
walmart
20/11 16:00
$87.180
0.580 (0.67%)
walt disney
20/11 16:00
$114.260
1.840 (1.64%)
western digital
20/11 16:00
$63.840
-1.450 (-2.22%)
wolfspeed
20/11 15:59
$6.440
0 (0%)
wynn resorts
20/11 16:00
$91.220
-0.030 (-0.03%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)