3m
30/06 15:59
$152.335
0.315 (0.21%)
abb ltd
30/06 15:39
$59.680
-0.060 (-0.11%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
30/06 15:59
$386.960
1.130 (0.29%)
advanced micro devices
30/06 15:59
$141.990
-1.820 (-1.27%)
alcoa
30/06 15:59
$29.545
1.075 (3.78%)
alibaba
30/06 15:59
$113.450
-0.630 (-0.55%)
amazon.com
30/06 15:59
$219.610
-3.690 (-1.65%)
american express
30/06 15:59
$319.175
1.985 (0.63%)
amgen
30/06 15:59
$279.170
2.040 (0.74%)
apple
30/06 15:59
$205.280
4.200 (2.09%)
applied materials
30/06 15:59
$183.095
-0.115 (-0.06%)
at&t
30/06 15:59
$28.965
0.885 (3.15%)
autodesk
30/06 15:59
$309.470
4.340 (1.42%)
automatic data processing
30/06 15:59
$308.405
4.955 (1.63%)
baidu
30/06 15:59
$85.770
-0.360 (-0.42%)
bank of america
30/06 15:59
$47.285
0.165 (0.35%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
30/06 15:59
$67.150
-1.080 (-1.58%)
boeing
30/06 15:59
$209.700
-4.850 (-2.26%)
booking
30/06 15:59
$5792.670
99.540 (1.75%)
broadcom limited
30/06 15:59
$275.720
6.370 (2.36%)
c.h. robinson worldwide
30/06 15:59
$95.980
-0.680 (-0.70%)
caterpillar
30/06 15:59
$388.325
3.615 (0.94%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
30/06 15:59
$221.280
4.830 (2.23%)
chevron
30/06 15:59
$143.240
-0.550 (-0.38%)
cintas
30/06 15:59
$222.820
2.070 (0.94%)
cisco systems
30/06 15:59
$69.395
0.745 (1.09%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
30/06 15:59
$70.745
0.415 (0.59%)
cognizant technology solutions
30/06 15:59
$78.035
0.295 (0.38%)
comcast
30/06 15:59
$35.700
0.380 (1.08%)
costco wholesale
30/06 15:59
$989.610
4.470 (0.45%)
dentsply international
30/06 15:59
$15.870
-0.060 (-0.38%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
30/06 15:59
$74.420
0.660 (0.89%)
electronic arts
30/06 15:59
$159.745
2.005 (1.27%)
expedia
30/06 15:59
$168.670
-2.090 (-1.22%)
expeditors international of washington
30/06 15:59
$114.340
-0.650 (-0.57%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
30/06 15:59
$107.810
-1.570 (-1.44%)
facebook meta
30/06 15:58
$739.060
5.430 (0.74%)
fastenal
30/06 15:59
$42.015
0.055 (0.13%)
first solar
30/06 15:59
$165.550
13.410 (8.81%)
fiserv
30/06 15:59
$172.330
0 (0%)
flextronics international
30/06 15:59
$49.915
0.025 (0.05%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
30/06 15:59
$24.330
0.740 (3.14%)
garmin
30/06 15:59
$208.690
0.330 (0.16%)
general electric
30/06 15:59
$257.160
2.650 (1.04%)
gilead sciences
30/06 15:59
$110.840
0.170 (0.15%)
google alphabet
30/06 15:59
$177.435
-0.835 (-0.47%)
harley-davidson
30/06 15:59
$23.600
-0.030 (-0.11%)
henry schein
30/06 15:59
$73.070
-0.200 (-0.27%)
hewlett-packard
30/06 15:59
$24.475
-0.295 (-1.19%)
hologic
30/06 15:59
$65.150
0.140 (0.22%)
home depot
30/06 15:59
$366.665
-2.075 (-0.56%)
ibm
30/06 15:59
$294.440
4.740 (1.64%)
illumina
30/06 15:59
$95.265
0.475 (0.50%)
infosys technologies limited
30/06 15:59
$18.520
0 (0%)
intel
30/06 15:59
$22.395
-0.295 (-1.30%)
intuit
30/06 15:59
$788.225
11.655 (1.50%)
intuitive surgical
30/06 15:59
$543.550
9.840 (1.84%)
irobot
30/06 15:59
$3.130
-0.110 (-3.40%)
j.b. hunt transport services
30/06 15:59
$143.600
-1.740 (-1.20%)
johnson & johnson
30/06 15:59
$152.590
0.180 (0.12%)
jp morgan chase
30/06 15:59
$289.900
2.790 (0.97%)
kla-tencor
30/06 15:59
$895.950
6.080 (0.68%)
lam research
30/06 15:59
$97.370
0.170 (0.17%)
las vegas sands
30/06 15:59
$43.530
-0.590 (-1.34%)
life technologies
30/06 15:59
$5.070
0.040 (0.80%)
logitech
30/06 15:59
$90.140
-0.020 (-0.02%)
marvell technology group
30/06 15:59
$77.440
0.280 (0.36%)
mattel
30/06 15:59
$19.720
-0.080 (-0.40%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
30/06 15:59
$292.360
0.810 (0.28%)
merck
30/06 15:59
$79.160
0.060 (0.08%)
microchip technology
30/06 15:59
$70.410
-0.080 (-0.11%)
microsoft
30/06 15:59
$497.820
1.880 (0.38%)
netapp
30/06 15:59
$106.560
0.840 (0.79%)
netflix
30/06 15:59
$1339.073
15.953 (1.21%)
news
30/06 15:59
$29.720
0.290 (0.99%)
nike
30/06 15:59
$71.035
-1.005 (-1.40%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
30/06 15:59
$158.190
0.440 (0.28%)
o'reilly automotive
30/06 15:59
$90.120
0.960 (1.08%)
oracle
30/06 15:59
$218.845
8.605 (4.09%)
paccar
30/06 15:59
$95.055
0.165 (0.17%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
30/06 15:59
$145.460
1.520 (1.06%)
pfizer
30/06 15:59
$24.255
0.065 (0.27%)
procter & gamble
30/06 15:59
$159.230
-0.630 (-0.39%)
qiagen n.v.
30/06 15:58
$48.065
0.295 (0.62%)
qualcomm
30/06 15:59
$159.310
0.770 (0.49%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
30/06 15:59
$4.595
0.055 (1.21%)
ross stores
30/06 15:59
$127.565
-0.335 (-0.26%)
schlumberger n.v.
30/06 15:59
$33.810
-0.210 (-0.60%)
seagate technology
30/06 15:59
$144.260
2.820 (1.99%)
sears holdings
30/06 15:59
$60.285
1.105 (1.87%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
30/06 15:59
$91.630
-0.480 (-0.52%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
30/06 15:59
$174.020
-0.360 (-0.21%)
tesla motors
30/06 15:59
$317.870
-5.917 (-1.83%)
teva pharmaceutical industries
30/06 15:59
$16.750
-0.010 (-0.06%)
the travelers companies
30/06 15:59
$267.490
4.180 (1.59%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
30/06 15:59
$72.490
3.090 (4.45%)
verisign
30/06 15:59
$288.920
1.240 (0.43%)
verizon communications
30/06 15:59
$43.293
0.983 (2.32%)
vertex pharmaceuticals
30/06 15:59
$445.235
3.935 (0.89%)
viatris mylan
30/06 15:59
$8.950
-0.070 (-0.72%)
vodafone group
30/06 15:59
$10.665
0.115 (1.09%)
walmart
30/06 15:59
$97.810
0.540 (0.55%)
walt disney
30/06 15:59
$124.010
1.670 (1.37%)
western digital
30/06 15:59
$64.020
0.730 (1.15%)
wolfspeed
30/06 15:59
$0.400
-0.010 (-2.28%)
wynn resorts
30/06 15:59
$93.670
-1.010 (-1.07%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)