3m
22/10 16:03
$175.560
0.820 (0.47%)
abb ltd
22/10 15:59
$83.300
-3.630 (-4.18%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
22/10 16:00
$270.550
15.490 (6.07%)
advanced micro devices
22/10 16:00
$507.930
-44.790 (-8.10%)
alcoa
22/10 16:03
$38.700
-2.030 (-4.98%)
alibaba
22/10 16:02
$101.820
-2.590 (-2.48%)
amazon.com
22/10 16:00
$250.380
-11.990 (-4.57%)
american express
22/10 16:03
$325.170
1.560 (0.48%)
amgen
22/10 16:00
$447.280
8.940 (2.04%)
apple
22/10 16:00
$348.220
4.230 (1.23%)
applied materials
22/10 16:00
$375.580
-33.360 (-8.16%)
at&t
22/10 16:02
$22.740
0.830 (3.79%)
autodesk
22/10 16:00
$254.950
10.110 (4.13%)
automatic data processing
22/10 16:00
$307.940
13.440 (4.56%)
baidu
22/10 16:00
$77.980
-0.840 (-1.07%)
bank of america
22/10 16:00
$51.080
0.300 (0.59%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
22/10 16:00
$99.830
5.710 (6.07%)
boeing
22/10 16:00
$187.550
-4.730 (-2.46%)
booking
22/10 15:59
$161.100
2.720 (1.72%)
broadcom limited
22/10 16:00
$323.240
-14.560 (-4.31%)
c.h. robinson worldwide
22/10 16:00
$142.310
1.360 (0.96%)
caterpillar
22/10 16:00
$704.050
-36.160 (-4.89%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
22/10 16:00
$151.980
8.550 (5.96%)
chevron
22/10 16:03
$226.680
-0.100 (-0.04%)
cintas
22/10 16:00
$224.040
3.890 (1.77%)
cisco systems
22/10 16:00
$104.890
-2.370 (-2.21%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
22/10 16:00
$95.340
2.660 (2.87%)
cognizant technology solutions
22/10 16:00
$73.720
4.170 (6.00%)
comcast
22/10 16:00
$22.840
0.760 (3.44%)
costco wholesale
22/10 16:00
$1018.210
19.900 (1.99%)
dentsply international
22/10 16:00
$9.500
0.420 (4.63%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
22/10 16:00
$122.040
-0.860 (-0.70%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
22/10 16:00
$298.490
12.850 (4.50%)
expeditors international of washington
22/10 16:00
$196.190
-0.820 (-0.42%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
22/10 16:03
$178.230
0.140 (0.08%)
facebook meta
22/10 15:59
$648.850
-48.670 (-6.98%)
fastenal
22/10 16:00
$52.730
0.240 (0.46%)
first solar
22/10 16:00
$171.250
-3.570 (-2.04%)
fiserv
22/10 16:00
$50.820
2.610 (5.41%)
flextronics international
22/10 16:00
$76.690
-9.560 (-11.08%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
22/10 16:00
$25.390
-0.900 (-3.42%)
garmin
22/10 16:02
$295.400
4.270 (1.47%)
general electric
22/10 16:00
$293.540
-2.340 (-0.79%)
gilead sciences
22/10 16:00
$157.190
3.620 (2.36%)
google alphabet
22/10 16:00
$320.825
-10.125 (-3.06%)
harley-davidson
22/10 16:00
$29.110
1.770 (6.47%)
henry schein
22/10 16:00
$86.000
0.990 (1.16%)
hewlett-packard
22/10 16:00
$33.760
2.440 (7.79%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
22/10 16:00
$327.730
13.590 (4.33%)
ibm
22/10 16:00
$252.110
0.650 (0.26%)
illumina
22/10 16:00
$269.400
-13.460 (-4.76%)
infosys technologies limited
22/10 16:00
$13.220
0.470 (3.69%)
intel
22/10 16:00
$85.490
-7.470 (-8.04%)
intuit
22/10 16:00
$354.900
19.290 (5.75%)
intuitive surgical
22/10 16:00
$443.850
15.730 (3.67%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
22/10 16:00
$230.590
2.000 (0.87%)
johnson & johnson
22/10 16:00
$267.610
9.830 (3.81%)
jp morgan chase
22/10 16:00
$336.540
1.350 (0.40%)
kla-tencor
22/10 16:00
$147.830
-15.600 (-9.55%)
lam research
22/10 16:00
$230.150
-30.660 (-11.76%)
las vegas sands
22/10 16:00
$36.530
-0.980 (-2.61%)
life technologies
22/10 16:00
$43.530
-0.690 (-1.56%)
logitech
22/10 16:00
$112.520
2.180 (1.98%)
marvell technology group
22/10 16:00
$223.470
-21.290 (-8.70%)
mattel
22/10 16:00
$16.940
-0.010 (-0.06%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
22/10 16:00
$252.630
6.380 (2.59%)
merck
22/10 16:02
$147.240
-2.640 (-1.76%)
microchip technology
22/10 16:00
$74.520
-2.630 (-3.41%)
microsoft
22/10 16:00
$521.080
-11.870 (-2.23%)
netapp
22/10 16:00
$212.510
-4.700 (-2.16%)
netflix
22/10 16:00
$67.080
2.040 (3.14%)
news
22/10 16:00
$31.080
0.650 (2.14%)
nike
22/10 16:00
$38.320
0.790 (2.10%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
22/10 16:00
$212.300
-9.670 (-4.36%)
o'reilly automotive
22/10 16:00
$92.000
2.800 (3.14%)
oracle
22/10 16:03
$125.540
-3.590 (-2.78%)
paccar
22/10 16:00
$109.590
-0.630 (-0.57%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
22/10 16:00
$118.810
6.310 (5.61%)
pfizer
22/10 16:02
$30.420
0.570 (1.91%)
procter & gamble
22/10 16:02
$165.590
8.750 (5.58%)
qiagen n.v.
22/10 16:00
$50.220
0.220 (0.44%)
qualcomm
22/10 16:00
$172.920
-5.040 (-2.83%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
22/10 15:59
$8.585
-0.825 (-8.77%)
ross stores
22/10 16:00
$236.670
2.490 (1.06%)
schlumberger n.v.
22/10 16:00
$49.550
-1.550 (-3.03%)
seagate technology
22/10 16:00
$642.140
-54.750 (-7.86%)
sears holdings
22/10 16:00
$61.890
0.290 (0.47%)
staples
22/10 15:35
$54.740
-1.069 (-1.92%)
starbucks
22/10 16:00
$101.910
2.830 (2.86%)
targa resources corporation
22/10 16:00
$289.540
-6.060 (-2.05%)
tesla motors
22/10 16:00
$374.570
-11.900 (-3.08%)
teva pharmaceutical industries
22/10 16:00
$40.210
-0.410 (-1.01%)
the travelers companies
22/10 16:00
$405.440
6.490 (1.63%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
22/10 16:00
$88.290
1.330 (1.53%)
verisign
22/10 16:00
$304.500
-2.750 (-0.90%)
verizon communications
22/10 16:00
$45.200
1.640 (3.76%)
vertex pharmaceuticals
22/10 16:00
$535.170
10.650 (2.03%)
viatris mylan
22/10 15:59
$18.480
0.030 (0.16%)
vodafone group
22/10 16:00
$16.120
0.270 (1.70%)
walmart
22/10 16:00
$121.120
3.320 (2.82%)
walt disney
22/10 16:03
$113.130
1.300 (1.16%)
western digital
22/10 16:00
$354.190
-24.320 (-6.43%)
wolfspeed
22/10 15:59
$22.640
-2.000 (-8.12%)
wynn resorts
22/10 16:00
$75.130
-0.630 (-0.83%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)