3m
13/03 15:12
$147.300
-2.940 (-1.96%)
abb ltd
13/03 14:57
$54.590
-1.340 (-2.40%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
13/03 15:13
$379.220
-59.380 (-13.54%)
advanced micro devices
13/03 15:12
$98.580
-2.210 (-2.19%)
alcoa
13/03 15:13
$32.360
-0.890 (-2.68%)
alibaba
13/03 15:13
$139.180
2.040 (1.49%)
amazon.com
13/03 15:13
$193.670
-5.220 (-2.62%)
american express
13/03 15:13
$256.440
-4.320 (-1.65%)
amgen
13/03 15:13
$313.430
0.930 (0.30%)
apple
13/03 15:13
$210.990
-5.990 (-2.76%)
applied materials
13/03 15:13
$150.840
1.780 (1.19%)
at&t
13/03 15:13
$26.120
0.400 (1.54%)
autodesk
13/03 15:13
$246.450
-5.400 (-2.14%)
automatic data processing
13/03 15:13
$291.710
-2.480 (-0.84%)
baidu
13/03 15:13
$94.600
2.190 (2.38%)
bank of america
13/03 15:13
$39.740
-0.170 (-0.43%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
13/03 15:13
$70.550
-2.090 (-2.88%)
boeing
13/03 15:13
$159.250
0.450 (0.28%)
booking
13/03 15:13
$4325.360
-75.160 (-1.71%)
broadcom limited
13/03 15:13
$191.480
-2.750 (-1.42%)
c.h. robinson worldwide
13/03 15:13
$97.370
1.190 (1.24%)
caterpillar
13/03 15:13
$334.500
-3.640 (-1.08%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
13/03 15:14
$215.790
-2.200 (-1.01%)
chevron
13/03 15:13
$152.980
0.310 (0.20%)
cintas
13/03 15:14
$190.620
-1.590 (-0.83%)
cisco systems
13/03 15:13
$59.720
-0.740 (-1.22%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
13/03 15:13
$69.470
-0.480 (-0.68%)
cognizant technology solutions
13/03 15:13
$78.610
-0.890 (-1.12%)
comcast
13/03 15:13
$34.880
-0.320 (-0.90%)
costco wholesale
13/03 15:13
$894.180
-32.910 (-3.55%)
dentsply international
13/03 15:13
$14.940
-0.400 (-2.58%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
13/03 15:13
$64.360
-0.770 (-1.18%)
electronic arts
13/03 15:14
$138.050
1.930 (1.42%)
expedia
13/03 15:13
$157.910
-4.610 (-2.84%)
expeditors international of washington
13/03 15:13
$117.910
0.810 (0.69%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
13/03 15:13
$107.980
-1.160 (-1.06%)
facebook meta
13/03 15:13
$594.600
-24.960 (-4.03%)
fastenal
13/03 15:13
$74.550
-1.440 (-1.90%)
first solar
13/03 15:13
$133.340
-2.710 (-1.99%)
fiserv
13/03 15:13
$209.730
-1.600 (-0.76%)
flextronics international
13/03 15:13
$34.020
-0.280 (-0.82%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
13/03 15:11
$21.910
-0.080 (-0.36%)
garmin
13/03 15:12
$210.270
-5.340 (-2.48%)
general electric
12/03 16:00
$195.000
3.280 (1.71%)
gilead sciences
13/03 15:13
$113.880
-0.120 (-0.10%)
google alphabet
13/03 15:13
$165.100
-3.900 (-2.31%)
harley-davidson
13/03 15:13
$24.110
-0.380 (-1.53%)
henry schein
13/03 15:10
$69.770
-0.170 (-0.24%)
hewlett-packard
13/03 15:13
$27.870
-0.600 (-2.11%)
hologic
13/03 15:12
$60.850
-0.250 (-0.41%)
home depot
13/03 15:13
$347.040
-15.390 (-4.25%)
ibm
13/03 15:13
$246.410
-3.220 (-1.29%)
illumina
13/03 15:13
$84.330
0.130 (0.15%)
infosys technologies limited
13/03 15:13
$18.400
-0.100 (-0.54%)
intel
13/03 15:12
$23.660
2.980 (14.42%)
intuit
13/03 15:13
$578.660
-12.480 (-2.11%)
intuitive surgical
13/03 15:13
$479.290
-18.010 (-3.62%)
irobot
13/03 15:13
$3.230
-0.830 (-20.45%)
j.b. hunt transport services
13/03 15:13
$150.090
-4.360 (-2.82%)
johnson & johnson
13/03 15:13
$163.060
0.210 (0.13%)
jp morgan chase
13/03 15:13
$226.010
-1.900 (-0.83%)
kla-tencor
12/03 16:00
$680.390
16.170 (2.43%)
lam research
13/03 15:13
$75.980
-0.610 (-0.80%)
las vegas sands
13/03 15:13
$42.850
0.060 (0.13%)
life technologies
13/03 15:13
$3.915
0.365 (10.28%)
logitech
13/03 15:12
$89.390
-1.050 (-1.16%)
marvell technology group
13/03 15:13
$68.760
-1.090 (-1.56%)
mattel
13/03 15:13
$19.890
-0.610 (-2.95%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
13/03 15:13
$298.760
-0.650 (-0.22%)
merck
13/03 15:13
$94.880
1.530 (1.63%)
microchip technology
13/03 15:13
$52.310
0.410 (0.79%)
microsoft
13/03 15:13
$379.350
-3.920 (-1.02%)
netapp
13/03 15:13
$90.870
-0.620 (-0.68%)
netflix
13/03 15:13
$898.560
-21.130 (-2.30%)
news
13/03 15:10
$26.460
-0.310 (-1.16%)
nike
13/03 15:13
$72.810
-0.780 (-1.05%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
13/03 15:13
$116.740
1.000 (0.86%)
o'reilly automotive
13/03 15:13
$1284.230
-25.060 (-1.91%)
oracle
13/03 15:12
$148.280
-2.610 (-1.73%)
paccar
13/03 15:13
$98.670
-3.660 (-3.58%)
patterson
13/03 15:13
$31.150
0.010 (0.03%)
paychex
13/03 15:13
$143.640
-1.370 (-0.94%)
pfizer
13/03 15:13
$25.670
-0.050 (-0.18%)
procter & gamble
12/03 16:00
$168.370
-4.750 (-2.74%)
qiagen n.v.
13/03 15:13
$39.070
-0.330 (-0.84%)
qualcomm
13/03 15:13
$152.700
-0.100 (-0.07%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
13/03 15:12
$4.290
-0.080 (-1.83%)
ross stores
13/03 15:13
$123.740
-2.780 (-2.20%)
schlumberger n.v.
13/03 15:13
$39.910
-0.140 (-0.36%)
seagate technology
13/03 15:10
$86.120
-0.610 (-0.70%)
sears holdings
12/03 16:00
$46.130
0.550 (1.21%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
13/03 15:13
$96.690
-2.010 (-2.03%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
13/03 15:12
$182.850
-4.200 (-2.24%)
tesla motors
13/03 15:12
$240.460
-7.630 (-3.07%)
teva pharmaceutical industries
13/03 15:13
$16.630
0.150 (0.91%)
the travelers companies
13/03 15:13
$255.400
3.410 (1.35%)
twitter
12/03 15:59
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
13/03 15:13
$50.260
-2.720 (-5.13%)
verisign
13/03 15:11
$233.870
-1.730 (-0.73%)
verizon communications
13/03 15:13
$43.700
1.110 (2.61%)
vertex pharmaceuticals
13/03 15:13
$504.200
8.780 (1.77%)
viatris mylan
13/03 15:13
$9.020
-0.230 (-2.44%)
vodafone group
13/03 15:13
$9.490
0.330 (3.60%)
walmart
13/03 15:13
$84.670
-0.530 (-0.63%)
walt disney
13/03 15:13
$97.200
-1.560 (-1.58%)
western digital
13/03 15:13
$42.200
-0.760 (-1.77%)
wolfspeed
13/03 15:11
$5.140
-0.100 (-1.91%)
wynn resorts
13/03 15:13
$83.630
-2.050 (-2.39%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)