3m
29/08 16:00
$155.530
-2.030 (-1.29%)
abb ltd
29/08 15:59
$67.100
-0.640 (-0.94%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
29/08 16:00
$356.700
2.740 (0.77%)
advanced micro devices
29/08 16:00
$162.630
-5.950 (-3.53%)
alcoa
29/08 16:00
$32.190
0.270 (0.85%)
alibaba
29/08 16:00
$135.000
15.430 (12.90%)
amazon.com
29/08 16:00
$229.000
-2.600 (-1.12%)
american express
29/08 16:00
$331.280
4.290 (1.31%)
amgen
29/08 16:00
$287.710
2.100 (0.74%)
apple
29/08 16:00
$232.140
-0.420 (-0.18%)
applied materials
29/08 16:00
$160.760
-4.510 (-2.73%)
at&t
29/08 16:00
$29.290
0.350 (1.21%)
autodesk
29/08 16:00
$314.700
26.210 (9.09%)
automatic data processing
29/08 16:00
$304.050
-0.050 (-0.02%)
baidu
29/08 16:00
$95.300
4.330 (4.76%)
bank of america
29/08 16:00
$50.740
0.250 (0.50%)
bed bath & beyond
29/08 16:00
$9.010
-0.430 (-4.56%)
best buy
29/08 16:00
$73.640
0.980 (1.35%)
boeing
29/08 16:00
$234.680
-1.480 (-0.63%)
booking
29/08 15:59
$5599.050
-52.940 (-0.94%)
broadcom limited
29/08 16:00
$297.390
-11.260 (-3.65%)
c.h. robinson worldwide
29/08 16:00
$128.700
-0.590 (-0.46%)
caterpillar
29/08 16:00
$419.040
-15.870 (-3.65%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
29/08 16:00
$193.140
1.880 (0.98%)
chevron
29/08 16:00
$160.600
1.280 (0.80%)
cintas
29/08 16:00
$210.030
1.710 (0.82%)
cisco systems
29/08 16:00
$69.090
-0.340 (-0.49%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
29/08 16:00
$68.990
0.630 (0.92%)
cognizant technology solutions
29/08 16:00
$72.250
0.530 (0.74%)
comcast
29/08 16:00
$33.970
0.400 (1.19%)
costco wholesale
29/08 16:00
$943.320
-1.640 (-0.17%)
dentsply international
29/08 16:00
$14.300
-0.020 (-0.14%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
29/08 16:00
$90.610
-1.900 (-2.05%)
electronic arts
29/08 16:00
$171.950
0.960 (0.56%)
expedia
29/08 16:00
$214.800
0.090 (0.04%)
expeditors international of washington
29/08 16:00
$120.540
-0.740 (-0.61%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
29/08 16:00
$114.290
0.940 (0.83%)
facebook meta
29/08 15:59
$738.850
-12.260 (-1.63%)
fastenal
29/08 16:00
$49.660
-0.520 (-1.04%)
first solar
29/08 16:00
$195.190
-1.830 (-0.93%)
fiserv
29/08 15:59
$138.200
0.550 (0.40%)
flextronics international
29/08 16:00
$53.620
-1.140 (-2.08%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
29/08 16:00
$22.410
-0.380 (-1.67%)
garmin
29/08 16:00
$241.820
0.770 (0.32%)
general electric
29/08 16:00
$275.200
-0.800 (-0.29%)
gilead sciences
29/08 16:00
$112.970
0.410 (0.36%)
google alphabet
29/08 16:00
$213.530
1.160 (0.55%)
harley-davidson
29/08 16:00
$29.120
0.300 (1.04%)
henry schein
29/08 16:00
$69.580
0.550 (0.80%)
hewlett-packard
29/08 16:00
$28.540
0.190 (0.67%)
hologic
29/08 16:00
$67.120
0.500 (0.75%)
home depot
29/08 16:00
$406.770
-0.680 (-0.17%)
ibm
29/08 16:00
$243.490
-2.240 (-0.91%)
illumina
29/08 16:00
$99.960
0.790 (0.80%)
infosys technologies limited
29/08 16:00
$16.820
-0.180 (-1.06%)
intel
29/08 16:00
$24.350
-0.580 (-2.33%)
intuit
29/08 16:00
$667.000
-1.200 (-0.18%)
intuitive surgical
29/08 16:00
$473.295
-0.545 (-0.12%)
irobot
29/08 16:00
$3.390
-0.200 (-5.57%)
j.b. hunt transport services
29/08 16:00
$144.990
1.010 (0.70%)
johnson & johnson
29/08 16:00
$177.170
1.720 (0.98%)
jp morgan chase
29/08 16:00
$301.420
0.350 (0.12%)
kla-tencor
29/08 16:00
$872.000
-22.000 (-2.46%)
lam research
29/08 16:00
$100.150
-3.940 (-3.79%)
las vegas sands
29/08 16:00
$57.630
-0.080 (-0.14%)
life technologies
29/08 15:59
$5.360
0.010 (0.19%)
logitech
29/08 16:00
$103.540
-0.450 (-0.43%)
marvell technology group
29/08 16:00
$62.865
-14.365 (-18.60%)
mattel
29/08 16:00
$18.300
-0.160 (-0.87%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
29/08 16:00
$313.540
1.320 (0.42%)
merck
29/08 16:00
$84.120
0.910 (1.09%)
microchip technology
29/08 16:00
$65.000
-0.250 (-0.38%)
microsoft
29/08 16:00
$506.690
-2.950 (-0.58%)
netapp
29/08 16:00
$112.790
-4.430 (-3.78%)
netflix
29/08 16:00
$1208.250
-23.200 (-1.88%)
news
29/08 16:00
$29.410
-0.070 (-0.24%)
nike
29/08 16:00
$77.370
-0.550 (-0.71%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
29/08 16:00
$174.111
-6.008 (-3.34%)
o'reilly automotive
29/08 16:00
$103.680
-0.310 (-0.30%)
oracle
29/08 16:00
$226.130
-14.190 (-5.90%)
paccar
29/08 16:00
$99.980
-0.700 (-0.70%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
29/08 16:00
$139.455
0.735 (0.53%)
pfizer
29/08 16:00
$24.760
0.160 (0.65%)
procter & gamble
29/08 16:00
$157.040
1.390 (0.89%)
qiagen n.v.
29/08 16:00
$46.500
0.360 (0.78%)
qualcomm
29/08 16:00
$160.730
-0.070 (-0.04%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
29/08 15:59
$3.835
0.005 (0.13%)
ross stores
29/08 16:00
$147.160
-1.890 (-1.27%)
schlumberger n.v.
29/08 16:00
$36.840
0.360 (0.99%)
seagate technology
29/08 16:00
$167.400
-4.980 (-2.89%)
sears holdings
29/08 16:00
$62.260
-0.280 (-0.45%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
29/08 16:00
$88.190
0.170 (0.19%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
29/08 16:00
$167.760
0.800 (0.48%)
tesla motors
29/08 16:00
$333.862
-12.118 (-3.50%)
teva pharmaceutical industries
29/08 16:00
$18.380
0.340 (1.88%)
the travelers companies
29/08 16:00
$271.510
1.230 (0.46%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
29/08 16:00
$67.068
-2.632 (-3.78%)
verisign
29/08 16:00
$273.370
1.370 (0.50%)
verizon communications
29/08 16:00
$44.230
0.300 (0.68%)
vertex pharmaceuticals
29/08 16:00
$391.020
-1.030 (-0.26%)
viatris mylan
29/08 15:59
$10.550
0.140 (1.34%)
vodafone group
29/08 16:00
$11.960
0.040 (0.34%)
walmart
29/08 16:00
$96.980
0.870 (0.91%)
walt disney
29/08 16:00
$118.380
0.740 (0.63%)
western digital
29/08 16:00
$80.340
-1.700 (-2.07%)
wolfspeed
29/08 15:59
$1.240
0.050 (4.20%)
wynn resorts
29/08 16:00
$126.750
0.010 (0.01%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)