3m
15/09 16:00
$156.660
-1.210 (-0.77%)
abb ltd
15/09 15:59
$71.400
-0.020 (-0.03%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
15/09 16:00
$347.100
-2.260 (-0.65%)
advanced micro devices
15/09 16:00
$161.160
2.590 (1.63%)
alcoa
15/09 16:00
$33.600
0.360 (1.08%)
alibaba
15/09 16:00
$158.040
2.980 (1.92%)
amazon.com
15/09 16:00
$231.430
3.280 (1.44%)
american express
15/09 16:00
$327.260
1.950 (0.60%)
amgen
15/09 16:00
$274.400
-1.990 (-0.72%)
apple
15/09 16:00
$236.700
2.630 (1.12%)
applied materials
15/09 16:00
$170.930
3.130 (1.87%)
at&t
15/09 16:01
$29.620
0.050 (0.17%)
autodesk
15/09 16:00
$321.070
2.025 (0.63%)
automatic data processing
15/09 16:00
$290.870
-2.630 (-0.90%)
baidu
15/09 16:00
$114.820
0.040 (0.03%)
bank of america
15/09 16:00
$50.590
0.010 (0.02%)
bed bath & beyond
15/09 16:00
$10.260
-0.130 (-1.25%)
best buy
15/09 16:00
$74.550
-1.320 (-1.74%)
boeing
15/09 16:00
$215.750
-0.190 (-0.09%)
booking
15/09 15:59
$5559.830
101.510 (1.86%)
broadcom limited
15/09 16:00
$364.090
4.220 (1.17%)
c.h. robinson worldwide
15/09 16:00
$133.270
0.860 (0.65%)
caterpillar
15/09 16:00
$435.940
4.420 (1.02%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
15/09 16:00
$198.000
2.810 (1.44%)
chevron
15/09 16:01
$157.310
0.200 (0.13%)
cintas
15/09 16:00
$199.710
-2.660 (-1.31%)
cisco systems
15/09 16:00
$67.020
0.490 (0.74%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
15/09 16:00
$66.210
-0.290 (-0.44%)
cognizant technology solutions
15/09 16:00
$68.590
-0.580 (-0.84%)
comcast
15/09 16:00
$32.620
-0.440 (-1.33%)
costco wholesale
15/09 16:00
$960.100
-7.800 (-0.81%)
dentsply international
15/09 16:00
$13.540
0.010 (0.07%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
15/09 16:00
$90.360
-0.440 (-0.48%)
electronic arts
15/09 16:00
$171.765
-0.615 (-0.36%)
expedia
15/09 16:00
$228.240
6.050 (2.72%)
expeditors international of washington
15/09 16:00
$124.180
0.670 (0.54%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
15/09 16:00
$112.350
0.190 (0.17%)
facebook meta
15/09 15:59
$764.840
9.250 (1.22%)
fastenal
15/09 16:00
$47.760
0.310 (0.65%)
first solar
15/09 16:00
$207.000
5.300 (2.63%)
fiserv
15/09 15:59
$132.690
-1.640 (-1.22%)
flextronics international
15/09 16:00
$57.760
0.470 (0.82%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
15/09 16:00
$25.530
0.600 (2.41%)
garmin
15/09 16:00
$235.830
-2.250 (-0.95%)
general electric
15/09 16:00
$286.780
5.090 (1.81%)
gilead sciences
15/09 16:00
$112.540
-1.220 (-1.07%)
google alphabet
15/09 16:00
$251.760
10.380 (4.30%)
harley-davidson
15/09 16:00
$29.880
-0.010 (-0.03%)
henry schein
15/09 16:00
$68.810
-0.200 (-0.29%)
hewlett-packard
15/09 16:00
$27.750
-0.220 (-0.79%)
hologic
15/09 16:00
$63.800
-0.650 (-1.01%)
home depot
15/09 16:00
$422.710
0.020 (0.00%)
ibm
15/09 16:00
$256.240
2.800 (1.10%)
illumina
15/09 16:00
$100.920
5.800 (6.10%)
infosys technologies limited
15/09 16:00
$16.920
-0.040 (-0.24%)
intel
15/09 16:00
$24.770
0.690 (2.87%)
intuit
15/09 16:00
$651.330
5.300 (0.82%)
intuitive surgical
15/09 16:00
$433.990
-15.690 (-3.49%)
irobot
15/09 16:00
$3.950
0.530 (15.50%)
j.b. hunt transport services
15/09 16:00
$136.350
-1.580 (-1.15%)
johnson & johnson
15/09 16:00
$177.400
-0.660 (-0.37%)
jp morgan chase
15/09 16:00
$308.900
1.990 (0.65%)
kla-tencor
15/09 16:00
$988.910
24.890 (2.58%)
lam research
15/09 16:00
$119.210
2.250 (1.92%)
las vegas sands
15/09 16:00
$53.090
-0.410 (-0.77%)
life technologies
15/09 15:59
$1.015
-5.015 (-83.17%)
logitech
15/09 16:00
$109.870
1.520 (1.40%)
marvell technology group
15/09 16:00
$67.430
0.080 (0.12%)
mattel
15/09 16:00
$17.420
-0.320 (-1.80%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
15/09 16:00
$302.070
-3.330 (-1.09%)
merck
15/09 16:00
$81.020
-0.980 (-1.20%)
microchip technology
15/09 16:00
$63.170
-1.530 (-2.36%)
microsoft
15/09 16:00
$515.360
5.460 (1.07%)
netapp
15/09 16:00
$124.160
0.160 (0.13%)
netflix
15/09 16:00
$1202.260
13.820 (1.16%)
news
15/09 16:00
$29.890
0.660 (2.26%)
nike
15/09 16:00
$73.030
0.030 (0.04%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
15/09 16:00
$177.749
-0.071 (-0.04%)
o'reilly automotive
15/09 16:00
$106.295
-1.205 (-1.12%)
oracle
15/09 16:00
$302.140
9.960 (3.41%)
paccar
15/09 16:00
$102.170
-0.340 (-0.33%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
15/09 16:00
$131.970
-3.140 (-2.32%)
pfizer
15/09 16:00
$23.970
0.100 (0.42%)
procter & gamble
15/09 16:00
$156.830
-1.070 (-0.68%)
qiagen n.v.
15/09 16:00
$45.390
0.110 (0.24%)
qualcomm
15/09 16:00
$161.220
-0.610 (-0.38%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
15/09 15:59
$3.970
0.070 (1.79%)
ross stores
15/09 16:00
$147.050
-0.850 (-0.57%)
schlumberger n.v.
15/09 16:00
$34.770
-0.800 (-2.25%)
seagate technology
15/09 16:00
$211.120
15.130 (7.72%)
sears holdings
15/09 16:00
$66.360
0.820 (1.25%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
15/09 16:00
$82.680
0.780 (0.95%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
15/09 16:00
$163.330
-3.050 (-1.83%)
tesla motors
15/09 16:00
$410.260
14.320 (3.62%)
teva pharmaceutical industries
15/09 16:00
$18.890
-1.040 (-5.22%)
the travelers companies
15/09 16:00
$276.300
-2.630 (-0.94%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
15/09 16:00
$71.970
4.260 (6.29%)
verisign
15/09 16:00
$287.960
2.440 (0.85%)
verizon communications
15/09 16:00
$43.870
-0.100 (-0.23%)
vertex pharmaceuticals
15/09 16:00
$393.210
-1.120 (-0.28%)
viatris mylan
15/09 15:59
$9.600
-0.370 (-3.66%)
vodafone group
15/09 16:00
$11.810
-0.040 (-0.34%)
walmart
15/09 16:00
$103.690
0.200 (0.19%)
walt disney
15/09 16:01
$115.620
-0.340 (-0.29%)
western digital
15/09 16:00
$102.390
4.730 (4.84%)
wolfspeed
15/09 15:59
$2.960
0.630 (27.04%)
wynn resorts
15/09 16:00
$122.850
1.400 (1.15%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)