3m
05/11 16:00
$164.320
3.730 (2.32%)
abb ltd
05/11 15:59
$71.230
-0.260 (-0.36%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
05/11 16:00
$335.530
0.180 (0.05%)
advanced micro devices
05/11 16:00
$256.330
6.280 (2.51%)
alcoa
05/11 16:00
$35.740
0.480 (1.36%)
alibaba
05/11 16:00
$164.820
0.520 (0.32%)
amazon.com
05/11 16:00
$250.200
0.880 (0.35%)
american express
05/11 16:00
$365.800
5.310 (1.47%)
amgen
05/11 16:00
$319.860
23.160 (7.81%)
apple
05/11 16:00
$270.140
0.100 (0.04%)
applied materials
05/11 16:00
$240.794
10.604 (4.61%)
at&t
05/11 16:03
$24.560
0.120 (0.49%)
autodesk
05/11 16:00
$300.960
0.100 (0.03%)
automatic data processing
05/11 16:00
$259.570
0.350 (0.14%)
baidu
05/11 16:00
$123.330
-1.660 (-1.33%)
bank of america
05/11 16:00
$52.450
-1.090 (-2.04%)
bed bath & beyond
05/11 16:00
$7.390
0 (0%)
best buy
05/11 16:00
$80.880
1.510 (1.90%)
boeing
05/11 16:00
$197.620
-0.430 (-0.22%)
booking
05/11 15:59
$4909.490
-82.270 (-1.65%)
broadcom limited
05/11 16:00
$358.980
7.040 (2.00%)
c.h. robinson worldwide
05/11 16:00
$153.130
0.220 (0.14%)
caterpillar
05/11 16:00
$569.150
21.570 (3.94%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
05/11 16:00
$195.410
3.650 (1.90%)
chevron
05/11 16:04
$152.660
-0.730 (-0.48%)
cintas
05/11 16:00
$185.810
1.700 (0.92%)
cisco systems
05/11 16:00
$72.100
-0.220 (-0.30%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
05/11 16:00
$68.510
-0.150 (-0.22%)
cognizant technology solutions
05/11 16:00
$74.660
1.850 (2.54%)
comcast
05/11 16:00
$27.940
0.500 (1.82%)
costco wholesale
05/11 16:00
$935.030
-5.710 (-0.61%)
dentsply international
05/11 16:00
$12.620
0.130 (1.04%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
05/11 16:00
$81.010
-0.670 (-0.82%)
electronic arts
05/11 16:00
$200.740
-0.040 (-0.02%)
expedia
05/11 16:00
$213.810
1.680 (0.79%)
expeditors international of washington
05/11 16:00
$137.920
2.190 (1.61%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
05/11 16:03
$113.680
-0.460 (-0.40%)
facebook meta
05/11 15:59
$636.000
8.680 (1.38%)
fastenal
05/11 16:00
$41.680
0.380 (0.92%)
first solar
05/11 16:00
$277.390
14.690 (5.59%)
fiserv
05/11 15:59
$64.000
-0.460 (-0.71%)
flextronics international
05/11 16:00
$65.260
3.450 (5.58%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
05/11 16:00
$22.010
0.030 (0.14%)
garmin
05/11 16:00
$205.480
0.030 (0.01%)
general electric
05/11 16:00
$305.110
0.910 (0.30%)
gilead sciences
05/11 16:00
$122.580
-0.420 (-0.34%)
google alphabet
05/11 16:00
$284.750
6.690 (2.41%)
harley-davidson
05/11 16:00
$25.430
0.070 (0.28%)
henry schein
05/11 16:00
$72.010
0.400 (0.56%)
hewlett-packard
05/11 16:00
$26.640
0.700 (2.70%)
hologic
05/11 16:00
$74.230
0.120 (0.16%)
home depot
05/11 16:00
$373.840
-9.240 (-2.41%)
ibm
05/11 16:00
$306.770
5.920 (1.97%)
illumina
05/11 16:00
$122.440
5.580 (4.77%)
infosys technologies limited
05/11 16:00
$16.420
0.120 (0.74%)
intel
05/11 16:00
$38.380
1.350 (3.65%)
intuit
05/11 16:00
$655.330
-5.090 (-0.77%)
intuitive surgical
05/11 16:00
$548.550
9.730 (1.81%)
irobot
05/11 16:00
$2.700
0.020 (0.75%)
j.b. hunt transport services
05/11 16:00
$170.250
-2.390 (-1.38%)
johnson & johnson
05/11 16:00
$186.000
-0.860 (-0.46%)
jp morgan chase
05/11 16:00
$311.680
2.430 (0.79%)
kla-tencor
05/11 16:00
$1227.100
33.610 (2.82%)
lam research
05/11 16:00
$165.050
9.270 (5.95%)
las vegas sands
05/11 16:00
$62.540
1.260 (2.06%)
life technologies
05/11 15:59
$0.814
-0.013 (-1.55%)
logitech
05/11 16:00
$118.850
1.470 (1.25%)
marvell technology group
05/11 16:00
$92.900
5.310 (6.06%)
mattel
05/11 16:00
$19.060
0.730 (3.98%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
05/11 16:00
$305.670
6.460 (2.16%)
merck
05/11 16:05
$84.390
0.530 (0.63%)
microchip technology
05/11 16:00
$60.800
1.300 (2.18%)
microsoft
05/11 16:00
$507.160
-7.170 (-1.39%)
netapp
05/11 16:00
$115.690
2.350 (2.07%)
netflix
05/11 16:00
$1098.460
5.500 (0.50%)
news
05/11 16:00
$25.640
-0.160 (-0.62%)
nike
05/11 16:00
$62.110
0.880 (1.44%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
05/11 16:00
$195.210
-3.480 (-1.75%)
o'reilly automotive
05/11 16:00
$94.940
1.110 (1.18%)
oracle
05/11 16:04
$250.310
2.140 (0.86%)
paccar
05/11 16:00
$100.740
3.820 (3.94%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
05/11 16:00
$116.500
1.360 (1.18%)
pfizer
05/11 16:00
$24.610
0.310 (1.28%)
procter & gamble
05/11 16:04
$145.790
-1.380 (-0.94%)
qiagen n.v.
05/11 16:00
$44.050
-0.110 (-0.25%)
qualcomm
05/11 16:00
$179.720
6.880 (3.98%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
05/11 15:59
$4.750
0.080 (1.71%)
ross stores
05/11 16:00
$162.230
0 (0%)
schlumberger n.v.
05/11 16:00
$36.550
0.430 (1.19%)
seagate technology
05/11 16:00
$275.770
25.390 (10.14%)
sears holdings
05/11 16:00
$66.270
-1.040 (-1.55%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
05/11 16:00
$82.880
3.280 (4.12%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
05/11 16:00
$162.690
8.120 (5.25%)
tesla motors
05/11 16:00
$462.258
17.998 (4.05%)
teva pharmaceutical industries
05/11 16:00
$24.600
4.140 (20.23%)
the travelers companies
05/11 16:00
$276.650
-0.630 (-0.23%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
05/11 16:00
$64.490
1.400 (2.22%)
verisign
05/11 16:00
$244.030
3.850 (1.60%)
verizon communications
05/11 16:00
$39.690
0.370 (0.94%)
vertex pharmaceuticals
05/11 16:00
$417.000
-4.670 (-1.11%)
viatris mylan
05/11 15:59
$10.800
0.310 (2.96%)
vodafone group
05/11 16:00
$11.270
0.070 (0.63%)
walmart
05/11 16:00
$101.470
-0.800 (-0.78%)
walt disney
05/11 16:03
$111.360
-0.110 (-0.10%)
western digital
05/11 16:00
$160.100
7.920 (5.20%)
wolfspeed
05/11 15:59
$20.200
-1.700 (-7.74%)
wynn resorts
05/11 16:00
$125.190
3.850 (3.17%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)