3m
04/24 15:14
$91.925
-1.075 (-1.16%)
abb ltd
04/24 14:57
$48.710
-0.170 (-0.35%)
activision blizzard
10/12 16:00
$94.420
-0.050 (-0.05%)
adobe systems
04/24 15:13
$477.140
4.240 (0.90%)
advanced micro devices
04/24 15:14
$151.440
-0.830 (-0.55%)
alcoa
04/24 15:14
$36.050
-0.010 (-0.03%)
alibaba
04/24 15:14
$74.690
2.180 (3.01%)
amazon.com
04/24 15:14
$176.850
-2.690 (-1.50%)
american express
04/24 15:13
$238.900
-0.060 (-0.03%)
amgen
04/24 15:13
$273.645
0.105 (0.04%)
apple
04/24 15:14
$168.660
1.760 (1.05%)
applied materials
04/24 15:13
$195.500
2.260 (1.17%)
at&t
04/24 15:14
$16.895
0.395 (2.39%)
autodesk
04/24 15:14
$215.380
-2.550 (-1.17%)
automatic data processing
04/24 15:13
$246.050
-0.790 (-0.32%)
baidu
04/24 15:13
$99.300
1.070 (1.09%)
bank of america
04/24 15:14
$38.395
0.025 (0.07%)
bed bath & beyond
05/02 16:00
$0.075
-0.028 (-27.09%)
best buy
04/24 15:14
$74.355
-0.685 (-0.91%)
boeing
04/24 15:14
$164.100
-5.080 (-3.00%)
booking
04/24 15:12
$3512.810
-21.180 (-0.60%)
broadcom limited
04/24 15:13
$1255.845
6.655 (0.53%)
c.h. robinson worldwide
04/24 15:14
$70.370
0.020 (0.03%)
caterpillar
04/24 15:13
$363.420
0.170 (0.05%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
04/24 15:13
$161.370
0.570 (0.35%)
chevron
04/24 15:14
$163.125
0.275 (0.17%)
cintas
04/24 15:13
$661.310
-5.020 (-0.75%)
cisco systems
04/24 15:13
$48.230
-0.090 (-0.19%)
citrix systems
09/29 16:00
$103.900
0.040 (0.04%)
coca-cola
04/24 15:14
$61.465
0.825 (1.36%)
cognizant technology solutions
04/24 15:14
$67.350
-0.420 (-0.62%)
comcast
04/24 15:14
$40.180
-0.180 (-0.45%)
costco wholesale
04/24 15:14
$723.730
1.050 (0.15%)
dentsply international
04/24 15:13
$30.860
0 (0%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
12/29 17:00
$5.770
0.110 (1.94%)
ebay
04/24 15:14
$51.115
-0.135 (-0.26%)
electronic arts
04/24 15:13
$127.590
0.450 (0.35%)
expedia
04/24 15:13
$135.760
0.740 (0.55%)
expeditors international of washington
04/24 15:14
$112.660
-0.410 (-0.36%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
04/24 15:14
$120.985
-0.045 (-0.04%)
facebook meta
04/24 15:13
$493.080
-3.020 (-0.61%)
fastenal
04/24 15:13
$67.860
0.740 (1.10%)
first solar
04/24 15:13
$175.760
-4.340 (-2.41%)
fiserv
04/24 15:13
$152.680
-2.710 (-1.75%)
flextronics international
04/24 15:14
$28.455
-0.075 (-0.26%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
04/24 15:13
$10.655
0.495 (4.87%)
garmin
04/24 15:13
$142.940
0.430 (0.30%)
general electric
04/24 15:14
$159.358
-3.262 (-2.01%)
gilead sciences
04/24 15:13
$66.810
-0.220 (-0.33%)
google alphabet
04/24 15:14
$160.440
0.520 (0.33%)
harley-davidson
04/24 15:13
$39.260
-0.480 (-1.21%)
henry schein
04/24 15:12
$72.990
0.230 (0.32%)
hewlett-packard
04/24 15:14
$27.995
0.325 (1.17%)
hologic
04/24 15:13
$76.940
-0.250 (-0.32%)
home depot
04/24 15:14
$332.275
-6.725 (-1.98%)
ibm
04/24 15:14
$183.780
1.590 (0.87%)
illumina
04/24 15:13
$122.380
-2.080 (-1.67%)
infosys technologies limited
04/24 15:13
$17.035
-0.125 (-0.73%)
intel
04/24 15:14
$34.768
0.488 (1.42%)
intuit
04/24 15:13
$636.270
5.390 (0.85%)
intuitive surgical
04/24 15:13
$374.618
-2.462 (-0.65%)
irobot
04/24 15:13
$6.830
-0.060 (-0.87%)
j.b. hunt transport services
04/24 15:14
$164.350
-3.200 (-1.91%)
johnson & johnson
04/24 15:13
$148.450
-1.110 (-0.74%)
jp morgan chase
04/24 15:14
$192.620
0.480 (0.25%)
kla-tencor
04/24 15:13
$653.135
4.925 (0.76%)
lam research
04/24 15:13
$891.060
3.640 (0.41%)
las vegas sands
04/24 15:14
$45.570
-0.440 (-0.96%)
life technologies
04/24 15:11
$1.570
-0.050 (-3.09%)
logitech
04/24 15:13
$79.415
0.405 (0.51%)
marvell technology group
04/24 15:14
$64.430
0.570 (0.89%)
mattel
04/24 15:14
$19.340
0.610 (3.26%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
04/24 15:13
$275.970
-0.910 (-0.33%)
merck
04/24 15:14
$127.195
0.315 (0.25%)
microchip technology
04/24 15:14
$90.170
3.980 (4.62%)
microsoft
04/24 15:14
$408.450
0.880 (0.22%)
netapp
04/24 15:14
$100.000
0.580 (0.58%)
netflix
04/24 15:14
$556.028
-21.722 (-3.76%)
news
04/24 15:14
$24.620
0.010 (0.04%)
nike
04/24 15:13
$94.673
0.653 (0.69%)
nortonlifelock symantec
11/08 17:00
$21.620
-0.040 (-0.18%)
nvidia
04/24 15:14
$801.002
-23.228 (-2.82%)
o'reilly automotive
04/24 15:11
$1094.900
2.550 (0.23%)
oracle
04/24 15:14
$115.080
-0.010 (-0.01%)
paccar
04/24 15:13
$113.340
0.020 (0.02%)
patterson
04/24 15:13
$26.030
0.060 (0.23%)
paychex
04/24 15:13
$121.900
0.280 (0.23%)
pfizer
04/24 15:14
$26.280
-0.040 (-0.15%)
procter & gamble
04/24 15:14
$161.970
0.470 (0.29%)
qiagen n.v.
04/24 15:11
$41.475
-0.415 (-0.99%)
qualcomm
04/24 15:14
$162.640
1.290 (0.80%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
04/24 15:13
$2.870
-0.020 (-0.69%)
ross stores
04/24 15:13
$132.750
-0.340 (-0.26%)
schlumberger n.v.
04/24 15:14
$48.825
-0.725 (-1.46%)
seagate technology
04/24 15:14
$85.920
-0.610 (-0.70%)
sears holdings
04/24 14:56
$32.789
0.039 (0.12%)
staples
09/12 16:00
$10.250
0.010 (0.10%)
starbucks
04/24 15:13
$88.270
0.400 (0.46%)
stericycle
04/24 15:13
$49.870
-0.460 (-0.91%)
targa resources corporation
04/24 15:13
$116.550
0.540 (0.47%)
tesla motors
04/24 15:14
$162.540
17.860 (12.34%)
teva pharmaceutical industries
04/24 15:14
$13.015
0.005 (0.04%)
the travelers companies
04/24 15:14
$213.875
-0.445 (-0.21%)
twitter
10/27 16:03
$53.700
0.350 (0.66%)
united technologies
07/18 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
04/24 15:13
$39.180
-0.180 (-0.46%)
verisign
04/24 15:13
$185.330
0.210 (0.11%)
verizon communications
04/24 15:14
$39.525
-0.175 (-0.44%)
vertex pharmaceuticals
04/24 15:13
$401.310
-3.600 (-0.89%)
viatris mylan
04/24 15:13
$11.510
0.140 (1.28%)
vodafone group
04/24 15:14
$8.635
-0.055 (-0.63%)
walmart
04/24 15:14
$59.885
0.795 (1.35%)
walt disney
04/24 15:13
$113.730
0.020 (0.02%)
western digital
04/24 15:13
$69.410
-0.510 (-0.74%)
wolfspeed
04/24 15:13
$24.050
1.480 (6.56%)
wynn resorts
04/24 15:13
$96.790
-2.030 (-2.05%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
04/01 16:00
$18.940
0 (0%)