3m
11/13 16:00
$170.620
-0.460 (-0.27%)
abb ltd
11/13 15:59
$70.480
-1.450 (-2.02%)
activision blizzard
10/12 15:00
$94.420
-0.050 (-0.05%)
adobe systems
11/13 16:00
$333.600
-3.450 (-1.02%)
advanced micro devices
11/13 16:00
$247.960
-10.930 (-4.22%)
alcoa
11/13 16:00
$38.190
-1.840 (-4.60%)
alibaba
11/13 16:04
$159.840
1.930 (1.22%)
amazon.com
11/13 16:00
$237.580
-6.620 (-2.71%)
american express
11/13 16:00
$364.730
-8.040 (-2.16%)
amgen
11/13 16:00
$336.000
-0.280 (-0.08%)
apple
11/13 16:00
$272.950
-0.520 (-0.19%)
applied materials
11/13 16:00
$223.230
-7.500 (-3.25%)
at&t
11/13 16:02
$25.750
0.100 (0.39%)
autodesk
11/13 16:00
$297.170
-4.570 (-1.51%)
automatic data processing
11/13 16:00
$254.610
0.060 (0.02%)
baidu
11/13 16:00
$120.650
-8.290 (-6.43%)
bank of america
11/13 16:00
$52.870
-1.240 (-2.29%)
bed bath & beyond
11/13 16:00
$6.370
-0.390 (-5.77%)
best buy
11/13 16:00
$76.180
-1.530 (-1.97%)
boeing
11/13 16:00
$194.580
-0.920 (-0.47%)
booking
11/13 15:59
$5075.610
-99.970 (-1.93%)
broadcom limited
11/13 16:00
$339.980
-15.240 (-4.29%)
c.h. robinson worldwide
11/13 16:00
$151.660
-1.330 (-0.87%)
caterpillar
11/13 16:00
$553.550
-19.470 (-3.40%)
celgene
11/20 16:00
$108.240
0.110 (0.10%)
cerner
06/07 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
11/13 16:00
$198.810
-3.500 (-1.73%)
chevron
11/13 16:02
$155.580
2.260 (1.47%)
cintas
11/13 16:00
$187.910
2.630 (1.42%)
cisco systems
11/13 16:00
$77.380
3.420 (4.62%)
citrix systems
09/29 15:00
$103.900
0.040 (0.04%)
coca-cola
11/13 16:00
$71.070
-0.440 (-0.62%)
cognizant technology solutions
11/13 16:00
$73.560
-0.640 (-0.86%)
comcast
11/13 16:00
$27.970
0.080 (0.29%)
costco wholesale
11/13 16:00
$925.080
11.080 (1.21%)
dentsply international
11/13 16:00
$10.950
0.110 (1.01%)
directv
09/30 15:01
$58.010
0.400 (0.69%)
dish network
12/29 16:00
$5.770
0.110 (1.94%)
ebay
11/13 16:00
$84.430
-3.360 (-3.83%)
electronic arts
11/13 16:00
$201.340
-0.660 (-0.33%)
expedia
11/13 16:00
$267.350
-6.300 (-2.30%)
expeditors international of washington
11/13 16:00
$138.440
-2.240 (-1.59%)
express scripts
12/20 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
11/13 16:02
$118.790
0.670 (0.57%)
facebook meta
11/13 15:59
$609.890
0.880 (0.14%)
fastenal
11/13 16:00
$40.750
-0.220 (-0.54%)
first solar
11/13 16:00
$256.590
-10.930 (-4.09%)
fiserv
11/13 16:00
$64.530
0.150 (0.23%)
flextronics international
11/13 16:00
$59.530
-3.390 (-5.39%)
flir systems
05/13 15:00
$57.340
-0.180 (-0.31%)
gamestop
11/13 16:00
$20.960
-0.400 (-1.87%)
garmin
11/13 16:00
$195.060
-3.550 (-1.79%)
general electric
11/13 16:00
$304.170
-4.850 (-1.57%)
gilead sciences
11/13 16:00
$125.200
1.800 (1.46%)
google alphabet
11/13 16:00
$279.120
-8.310 (-2.89%)
harley-davidson
11/13 16:00
$24.810
-0.390 (-1.55%)
henry schein
11/13 16:00
$73.340
0.500 (0.69%)
hewlett-packard
11/13 16:00
$24.980
-0.230 (-0.91%)
hologic
11/13 16:00
$74.260
-0.300 (-0.40%)
home depot
11/13 16:00
$368.070
-3.060 (-0.82%)
ibm
11/13 16:00
$304.860
-10.120 (-3.21%)
illumina
11/13 16:00
$119.930
-2.050 (-1.68%)
infosys technologies limited
11/13 16:00
$16.960
-0.130 (-0.76%)
intel
11/13 16:00
$35.910
-1.980 (-5.23%)
intuit
11/13 16:00
$650.110
-9.190 (-1.39%)
intuitive surgical
11/13 16:00
$565.510
-6.940 (-1.21%)
irobot
11/13 16:00
$1.980
-0.120 (-5.71%)
j.b. hunt transport services
11/13 16:00
$166.310
-2.950 (-1.74%)
johnson & johnson
11/13 16:00
$195.250
0.860 (0.44%)
jp morgan chase
11/13 16:00
$309.480
-10.930 (-3.41%)
kla-tencor
11/13 16:00
$1161.720
-37.250 (-3.11%)
lam research
11/13 16:00
$153.320
-8.100 (-5.02%)
las vegas sands
11/13 16:00
$65.600
-1.050 (-1.58%)
life technologies
11/13 15:59
$0.713
-0.009 (-1.30%)
logitech
11/13 16:00
$118.590
-2.540 (-2.10%)
marvell technology group
11/13 16:00
$87.520
-1.810 (-2.03%)
mattel
11/13 16:00
$19.560
-0.040 (-0.20%)
maxim integrated products
08/25 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
11/13 16:00
$307.580
0.640 (0.21%)
merck
11/13 16:00
$92.930
1.480 (1.62%)
microchip technology
11/13 16:00
$54.810
-0.820 (-1.47%)
microsoft
11/13 16:00
$503.290
-7.850 (-1.54%)
netapp
11/13 16:00
$109.600
-1.970 (-1.77%)
netflix
11/13 16:00
$1154.230
-3.270 (-0.28%)
news
11/13 16:00
$26.270
-0.550 (-2.05%)
nike
11/13 16:00
$66.030
1.830 (2.85%)
nortonlifelock symantec
11/08 16:00
$21.620
-0.040 (-0.18%)
nvidia
11/13 16:00
$186.860
-6.940 (-3.58%)
o'reilly automotive
11/13 16:00
$98.350
0.260 (0.27%)
oracle
11/13 16:03
$217.570
-9.420 (-4.15%)
paccar
11/13 16:00
$96.550
-1.920 (-1.95%)
patterson
04/16 15:00
$31.330
0.010 (0.03%)
paychex
11/13 16:00
$111.800
0.720 (0.65%)
pfizer
11/13 16:00
$25.790
-0.080 (-0.31%)
procter & gamble
11/13 16:00
$147.960
-0.050 (-0.03%)
qiagen n.v.
11/13 16:00
$44.650
0.120 (0.27%)
qualcomm
11/13 16:00
$174.500
-2.170 (-1.23%)
raytheon
04/02 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
11/13 15:59
$4.355
-0.135 (-3.01%)
ross stores
11/13 16:00
$161.830
-1.020 (-0.63%)
schlumberger n.v.
11/13 16:00
$36.310
0.240 (0.67%)
seagate technology
11/13 16:00
$262.560
-20.700 (-7.31%)
sears holdings
11/13 16:00
$64.570
-1.290 (-1.96%)
staples
09/12 15:00
$10.250
0.010 (0.10%)
starbucks
11/13 16:00
$86.440
-0.820 (-0.94%)
stericycle
11/01 15:00
$61.980
0.510 (0.83%)
targa resources corporation
11/13 16:00
$169.710
-0.870 (-0.51%)
tesla motors
11/13 16:00
$401.990
-28.610 (-6.64%)
teva pharmaceutical industries
11/13 16:00
$25.540
-0.290 (-1.12%)
the travelers companies
11/13 16:00
$287.420
1.290 (0.45%)
twitter
06/11 08:56
$53.700
0 (0%)
united technologies
07/18 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
11/13 16:00
$63.200
0.270 (0.43%)
verisign
11/13 16:00
$251.510
1.020 (0.41%)
verizon communications
11/13 16:00
$41.110
0.310 (0.76%)
vertex pharmaceuticals
11/13 16:00
$434.520
0.330 (0.08%)
viatris mylan
11/13 15:59
$10.910
-0.100 (-0.91%)
vodafone group
11/13 16:00
$12.410
0.040 (0.32%)
walmart
11/13 16:00
$102.540
-0.900 (-0.87%)
walt disney
11/13 16:02
$107.610
-9.040 (-7.75%)
western digital
11/13 16:00
$157.160
-8.950 (-5.39%)
wolfspeed
11/13 15:59
$18.230
-1.320 (-6.75%)
wynn resorts
11/13 16:00
$123.010
-2.010 (-1.61%)
xilinx
02/11 16:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 15:00
$52.589
0.009 (0.02%)
yandex
08/19 23:18
$18.940
18.940 (0%)