3m
20/07 16:03
$159.110
-0.730 (-0.46%)
abb ltd
16/07 15:59
$96.610
-6.860 (-6.63%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
20/07 16:00
$234.740
-2.510 (-1.06%)
advanced micro devices
20/07 16:00
$503.570
7.810 (1.58%)
alcoa
20/07 16:02
$43.480
-0.500 (-1.14%)
alibaba
20/07 16:02
$120.340
5.370 (4.67%)
amazon.com
20/07 16:00
$249.990
2.760 (1.12%)
american express
20/07 16:00
$351.930
-3.420 (-0.96%)
amgen
20/07 16:00
$364.170
-2.120 (-0.58%)
apple
20/07 16:00
$326.590
-7.150 (-2.14%)
applied materials
20/07 16:00
$525.700
-3.960 (-0.75%)
at&t
20/07 16:02
$21.950
0.140 (0.64%)
autodesk
20/07 16:00
$217.800
-0.550 (-0.25%)
automatic data processing
20/07 16:00
$255.240
-0.025 (-0.01%)
baidu
20/07 16:00
$109.810
2.570 (2.40%)
bank of america
20/07 16:00
$60.420
-0.850 (-1.39%)
bed bath & beyond
20/07 16:00
$5.010
-0.020 (-0.40%)
best buy
20/07 16:00
$85.130
-0.280 (-0.33%)
boeing
20/07 16:00
$209.480
-4.550 (-2.13%)
booking
20/07 11:43
$30.630
0.114 (0.37%)
broadcom limited
20/07 16:00
$378.160
7.335 (1.98%)
c.h. robinson worldwide
20/07 16:00
$205.800
-2.700 (-1.29%)
caterpillar
20/07 16:00
$864.300
-14.350 (-1.63%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
20/07 16:00
$135.730
-1.370 (-1.00%)
chevron
20/07 16:03
$189.710
2.330 (1.24%)
cintas
20/07 16:00
$201.800
-2.650 (-1.30%)
cisco systems
20/07 16:00
$110.700
-1.240 (-1.11%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
20/07 16:00
$82.120
0.560 (0.69%)
cognizant technology solutions
20/07 16:00
$44.640
-0.130 (-0.29%)
comcast
20/07 16:00
$23.780
-0.010 (-0.04%)
costco wholesale
20/07 16:00
$935.800
-5.070 (-0.54%)
dentsply international
20/07 16:00
$13.460
-0.590 (-4.20%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
20/07 16:00
$114.190
2.130 (1.90%)
electronic arts
20/07 16:00
$209.290
0.390 (0.19%)
expedia
20/07 16:00
$265.080
-3.690 (-1.37%)
expeditors international of washington
20/07 16:00
$177.370
-5.430 (-2.97%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
20/07 16:02
$148.360
1.000 (0.68%)
facebook meta
20/07 14:56
$44.610
0.023 (0.05%)
fastenal
20/07 16:00
$44.760
-0.730 (-1.60%)
first solar
20/07 16:00
$205.310
-6.680 (-3.15%)
fiserv
20/07 16:00
$51.680
1.050 (2.07%)
flextronics international
20/07 16:00
$119.910
0.660 (0.55%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
20/07 16:00
$21.760
-0.130 (-0.59%)
garmin
20/07 16:03
$244.790
-4.770 (-1.91%)
general electric
20/07 16:00
$341.300
-7.530 (-2.16%)
gilead sciences
20/07 16:00
$133.210
-1.070 (-0.80%)
google alphabet
20/07 16:00
$351.370
5.250 (1.52%)
harley-davidson
20/07 16:02
$27.820
1.240 (4.67%)
henry schein
20/07 16:00
$86.200
-1.620 (-1.84%)
hewlett-packard
20/07 16:00
$24.220
-0.620 (-2.50%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
20/07 16:00
$333.040
-5.830 (-1.72%)
ibm
20/07 16:00
$213.000
0.330 (0.16%)
illumina
20/07 16:00
$184.680
-1.970 (-1.06%)
infosys technologies limited
20/07 16:00
$11.310
-0.180 (-1.57%)
intel
20/07 16:00
$97.060
2.020 (2.13%)
intuit
20/07 16:00
$293.820
2.730 (0.94%)
intuitive surgical
20/07 16:00
$353.170
7.750 (2.24%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
20/07 16:00
$290.610
-0.800 (-0.27%)
johnson & johnson
20/07 16:00
$248.820
-4.220 (-1.67%)
jp morgan chase
20/07 16:00
$338.870
-2.230 (-0.65%)
kla-tencor
20/07 16:00
$207.600
-5.150 (-2.42%)
lam research
20/07 16:00
$306.760
-6.540 (-2.09%)
las vegas sands
20/07 16:00
$45.810
0.450 (0.99%)
life technologies
20/07 16:00
$18.500
-0.150 (-0.80%)
logitech
20/07 16:00
$101.780
-1.050 (-1.02%)
marvell technology group
20/07 16:00
$194.940
6.260 (3.32%)
mattel
20/07 16:00
$14.140
-0.160 (-1.12%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
20/07 16:00
$267.640
-0.070 (-0.03%)
merck
20/07 16:04
$124.400
-3.100 (-2.43%)
microchip technology
20/07 16:00
$80.510
-0.450 (-0.56%)
microsoft
20/07 16:00
$402.290
8.470 (2.15%)
netapp
20/07 16:00
$161.160
-2.720 (-1.66%)
netflix
20/07 16:00
$67.600
-1.350 (-1.96%)
news
20/07 16:00
$28.290
-0.140 (-0.49%)
nike
20/07 16:00
$43.470
-0.290 (-0.66%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
20/07 16:00
$203.280
0.470 (0.23%)
o'reilly automotive
20/07 16:00
$84.530
-1.520 (-1.77%)
oracle
20/07 16:04
$121.380
-5.030 (-3.98%)
paccar
20/07 16:00
$124.330
-1.870 (-1.48%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
20/07 16:00
$115.200
0.810 (0.71%)
pfizer
20/07 16:02
$24.750
-0.300 (-1.20%)
procter & gamble
20/07 16:03
$149.130
-0.850 (-0.57%)
qiagen n.v.
20/07 16:00
$40.480
-0.670 (-1.63%)
qualcomm
20/07 16:00
$170.320
-1.460 (-0.85%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
16/07 15:59
$9.150
-1.490 (-14.00%)
ross stores
20/07 16:00
$235.780
2.320 (0.99%)
schlumberger n.v.
20/07 16:00
$46.390
-0.600 (-1.28%)
seagate technology
20/07 16:00
$802.450
14.790 (1.88%)
sears holdings
20/07 16:00
$60.030
-0.030 (-0.05%)
staples
20/07 15:30
$53.710
-0.210 (-0.39%)
starbucks
20/07 16:00
$104.810
-0.680 (-0.64%)
targa resources corporation
20/07 16:00
$282.350
-0.560 (-0.20%)
tesla motors
20/07 16:00
$369.570
-11.270 (-2.96%)
teva pharmaceutical industries
20/07 16:00
$31.000
-1.030 (-3.22%)
the travelers companies
20/07 16:00
$368.500
-0.480 (-0.13%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
20/07 16:00
$74.830
1.850 (2.53%)
verisign
20/07 16:00
$277.610
-0.050 (-0.02%)
verizon communications
20/07 16:00
$43.500
-0.090 (-0.21%)
vertex pharmaceuticals
20/07 16:00
$480.500
-5.150 (-1.06%)
viatris mylan
16/07 15:59
$17.330
0.650 (3.90%)
vodafone group
20/07 16:00
$15.400
-0.340 (-2.16%)
walmart
20/07 16:00
$112.200
-2.040 (-1.79%)
walt disney
20/07 16:02
$96.410
-1.260 (-1.29%)
western digital
20/07 16:00
$487.420
10.200 (2.14%)
wolfspeed
16/07 15:59
$31.270
-3.830 (-10.91%)
wynn resorts
20/07 16:00
$95.660
-0.980 (-1.01%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)