3m
30/06 14:03
$161.180
-1.250 (-0.77%)
abb ltd
30/06 13:48
$108.560
2.650 (2.50%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
30/06 14:03
$203.340
-3.090 (-1.50%)
advanced micro devices
30/06 14:03
$581.330
41.840 (7.76%)
alcoa
30/06 14:03
$52.910
-0.560 (-1.05%)
alibaba
30/06 14:03
$96.580
1.070 (1.12%)
amazon.com
30/06 14:03
$238.620
-1.520 (-0.63%)
american express
30/06 14:03
$337.400
-3.490 (-1.02%)
amgen
30/06 14:03
$361.980
1.430 (0.40%)
apple
30/06 14:03
$289.070
7.330 (2.60%)
applied materials
30/06 14:03
$731.995
37.355 (5.38%)
at&t
30/06 14:03
$20.785
-1.035 (-4.74%)
autodesk
30/06 14:03
$193.560
-1.680 (-0.86%)
automatic data processing
30/06 14:03
$224.040
-0.930 (-0.41%)
baidu
30/06 14:03
$114.350
2.170 (1.93%)
bank of america
30/06 14:03
$57.170
-0.710 (-1.23%)
bed bath & beyond
30/06 14:03
$5.855
-0.155 (-2.58%)
best buy
30/06 14:03
$75.250
-2.390 (-3.08%)
boeing
30/06 14:03
$215.530
0.840 (0.39%)
booking
30/06 14:03
$178.940
-3.470 (-1.90%)
broadcom limited
30/06 14:03
$375.570
3.120 (0.84%)
c.h. robinson worldwide
30/06 14:03
$186.240
1.490 (0.80%)
caterpillar
30/06 14:03
$1068.480
35.290 (3.42%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
30/06 14:03
$131.140
2.390 (1.86%)
chevron
30/06 14:03
$167.130
-1.340 (-0.80%)
cintas
30/06 14:03
$169.490
0.410 (0.24%)
cisco systems
30/06 14:03
$117.460
-0.240 (-0.20%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
30/06 14:03
$81.900
-0.760 (-0.91%)
cognizant technology solutions
30/06 14:03
$38.330
-0.420 (-1.07%)
comcast
30/06 14:03
$24.460
0.240 (0.97%)
costco wholesale
30/06 14:03
$936.500
-10.180 (-1.08%)
dentsply international
30/06 14:03
$10.540
-0.280 (-2.59%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
30/06 14:03
$110.450
-0.360 (-0.32%)
electronic arts
30/06 14:03
$205.380
0.330 (0.16%)
expedia
30/06 14:03
$258.050
-7.230 (-2.73%)
expeditors international of washington
30/06 14:03
$162.835
0.865 (0.53%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
30/06 14:03
$136.300
0.240 (0.18%)
facebook meta
30/06 14:03
$560.400
-2.210 (-0.39%)
fastenal
30/06 14:03
$48.250
0.850 (1.79%)
first solar
30/06 14:03
$234.750
1.950 (0.84%)
fiserv
30/06 14:03
$48.620
-0.210 (-0.43%)
flextronics international
30/06 14:03
$161.820
2.260 (1.42%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
30/06 14:03
$22.010
-0.020 (-0.09%)
garmin
30/06 14:02
$235.880
2.120 (0.91%)
general electric
30/06 14:03
$369.905
-3.805 (-1.02%)
gilead sciences
30/06 14:03
$126.330
0 (0%)
google alphabet
30/06 14:03
$352.640
1.360 (0.39%)
harley-davidson
30/06 14:03
$24.450
0.220 (0.89%)
henry schein
30/06 14:03
$83.830
-0.460 (-0.55%)
hewlett-packard
30/06 14:03
$22.130
-0.520 (-2.27%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
30/06 14:03
$352.050
1.240 (0.35%)
ibm
30/06 14:03
$280.560
2.560 (0.92%)
illumina
30/06 14:03
$177.180
-3.920 (-2.16%)
infosys technologies limited
30/06 14:03
$10.420
-0.280 (-2.66%)
intel
30/06 14:03
$141.370
9.650 (7.33%)
intuit
30/06 14:03
$261.140
-5.260 (-1.97%)
intuitive surgical
30/06 14:03
$400.720
-5.250 (-1.29%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
30/06 14:03
$288.880
0.990 (0.34%)
johnson & johnson
30/06 14:03
$256.360
-2.150 (-0.83%)
jp morgan chase
30/06 14:03
$328.840
-0.550 (-0.17%)
kla-tencor
30/06 14:03
$301.890
23.500 (8.44%)
lam research
30/06 14:03
$433.680
22.770 (5.54%)
las vegas sands
30/06 14:03
$46.310
-0.060 (-0.13%)
life technologies
30/06 14:03
$18.270
-0.630 (-3.33%)
logitech
30/06 14:03
$94.160
-4.470 (-4.53%)
marvell technology group
30/06 14:03
$293.245
15.495 (5.58%)
mattel
30/06 14:03
$13.850
0.160 (1.17%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
30/06 14:03
$270.380
3.200 (1.20%)
merck
30/06 14:03
$128.760
-0.630 (-0.48%)
microchip technology
30/06 14:03
$91.130
2.070 (2.32%)
microsoft
30/06 14:03
$370.975
2.405 (0.65%)
netapp
30/06 14:03
$154.440
-0.620 (-0.40%)
netflix
30/06 14:03
$72.415
-1.365 (-1.85%)
news
30/06 14:03
$25.025
-0.235 (-0.93%)
nike
30/06 14:03
$41.605
0.125 (0.30%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
30/06 14:03
$198.545
3.575 (1.83%)
o'reilly automotive
30/06 14:03
$91.865
1.705 (1.89%)
oracle
30/06 14:03
$146.230
-1.530 (-1.04%)
paccar
30/06 14:03
$121.400
1.800 (1.51%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
30/06 14:03
$98.400
-1.410 (-1.41%)
pfizer
30/06 14:03
$24.165
-0.205 (-0.84%)
procter & gamble
30/06 14:03
$146.480
-1.970 (-1.33%)
qiagen n.v.
30/06 14:03
$39.315
-0.475 (-1.19%)
qualcomm
30/06 14:03
$186.160
-2.560 (-1.36%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
30/06 14:03
$12.725
0.245 (1.96%)
ross stores
30/06 14:03
$211.910
3.080 (1.47%)
schlumberger n.v.
30/06 14:03
$46.375
-0.005 (-0.01%)
seagate technology
30/06 14:03
$951.000
-17.530 (-1.81%)
sears holdings
30/06 14:03
$59.565
0.865 (1.47%)
staples
30/06 09:46
$53.816
0 (0%)
starbucks
30/06 14:03
$103.100
-0.960 (-0.92%)
targa resources corporation
30/06 14:03
$273.070
1.720 (0.63%)
tesla motors
30/06 14:03
$418.100
6.260 (1.52%)
teva pharmaceutical industries
30/06 14:03
$34.150
0.840 (2.51%)
the travelers companies
30/06 14:03
$332.840
0.960 (0.29%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
30/06 14:01
$71.500
0.040 (0.06%)
verisign
30/06 14:03
$251.800
-0.690 (-0.27%)
verizon communications
30/06 14:03
$42.803
-1.297 (-2.94%)
vertex pharmaceuticals
30/06 14:03
$498.665
-0.985 (-0.20%)
viatris mylan
30/06 14:03
$16.150
-0.090 (-0.52%)
vodafone group
30/06 14:03
$13.210
-0.490 (-3.54%)
walmart
30/06 14:03
$113.660
-0.940 (-0.82%)
walt disney
30/06 14:03
$96.605
-1.275 (-1.30%)
western digital
30/06 14:03
$640.100
-11.780 (-1.81%)
wolfspeed
30/06 14:03
$50.530
6.290 (14.21%)
wynn resorts
30/06 14:03
$98.050
-1.380 (-1.38%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)