3m
18/05 16:00
$152.530
6.310 (4.32%)
abb ltd
18/05 15:59
$103.650
-0.260 (-0.25%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
18/05 16:00
$255.640
8.040 (3.25%)
advanced micro devices
18/05 16:00
$420.990
-3.110 (-0.73%)
alcoa
18/05 16:00
$62.590
0.060 (0.10%)
alibaba
18/05 16:03
$133.260
0.670 (0.51%)
amazon.com
18/05 16:00
$264.860
0.720 (0.27%)
american express
18/05 16:00
$312.240
-1.240 (-0.40%)
amgen
18/05 16:00
$324.390
-1.920 (-0.59%)
apple
18/05 16:00
$297.840
-2.390 (-0.80%)
applied materials
18/05 16:00
$413.570
-23.050 (-5.28%)
at&t
18/05 16:00
$24.430
0.400 (1.66%)
autodesk
18/05 16:00
$243.490
6.870 (2.90%)
automatic data processing
18/05 16:00
$222.940
8.460 (3.94%)
baidu
18/05 16:00
$137.710
2.380 (1.76%)
bank of america
18/05 16:00
$50.690
0.920 (1.85%)
bed bath & beyond
18/05 16:00
$4.620
0.050 (1.09%)
best buy
18/05 16:00
$57.880
1.600 (2.84%)
boeing
18/05 16:00
$220.610
0.120 (0.05%)
booking
18/05 15:59
$155.070
0.940 (0.61%)
broadcom limited
18/05 16:00
$420.710
-4.480 (-1.05%)
c.h. robinson worldwide
18/05 16:00
$169.720
6.130 (3.75%)
caterpillar
18/05 16:00
$863.950
-24.360 (-2.74%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
18/05 16:00
$127.280
3.250 (2.62%)
chevron
18/05 16:00
$196.120
5.020 (2.63%)
cintas
18/05 16:00
$174.510
6.200 (3.68%)
cisco systems
18/05 16:00
$118.880
0.670 (0.57%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
18/05 16:00
$81.200
0.380 (0.47%)
cognizant technology solutions
18/05 16:00
$51.395
4.265 (9.05%)
comcast
18/05 16:00
$24.930
0.170 (0.69%)
costco wholesale
18/05 16:00
$1076.470
27.520 (2.62%)
dentsply international
18/05 16:00
$9.820
-0.250 (-2.48%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
18/05 16:00
$114.430
-1.700 (-1.46%)
electronic arts
18/05 16:00
$201.050
0.410 (0.20%)
expedia
18/05 16:00
$214.990
-2.740 (-1.26%)
expeditors international of washington
18/05 16:00
$156.770
1.320 (0.85%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
18/05 16:00
$160.490
2.570 (1.63%)
facebook meta
18/05 15:59
$611.210
-3.020 (-0.49%)
fastenal
18/05 16:00
$44.000
0.740 (1.71%)
first solar
18/05 16:00
$233.640
0.270 (0.12%)
fiserv
18/05 16:00
$56.660
1.330 (2.40%)
flextronics international
18/05 16:00
$129.730
-8.130 (-5.90%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
18/05 16:00
$21.910
0.320 (1.48%)
garmin
18/05 16:00
$226.890
1.140 (0.50%)
general electric
18/05 16:00
$285.990
4.460 (1.58%)
gilead sciences
18/05 16:00
$129.670
0.090 (0.07%)
google alphabet
18/05 16:00
$393.110
-0.210 (-0.05%)
harley-davidson
18/05 16:00
$24.350
-0.840 (-3.33%)
henry schein
18/05 16:00
$72.690
-0.030 (-0.04%)
hewlett-packard
18/05 16:00
$20.920
0.110 (0.53%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
18/05 16:00
$299.810
2.300 (0.77%)
ibm
18/05 16:00
$222.750
3.450 (1.57%)
illumina
18/05 16:00
$141.510
-1.030 (-0.72%)
infosys technologies limited
18/05 16:00
$12.590
0.520 (4.31%)
intel
18/05 16:00
$108.170
-0.600 (-0.55%)
intuit
18/05 16:00
$403.160
10.160 (2.59%)
intuitive surgical
18/05 16:00
$439.920
18.800 (4.46%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
18/05 16:00
$261.460
-0.750 (-0.29%)
johnson & johnson
18/05 16:00
$228.920
2.210 (0.97%)
jp morgan chase
18/05 16:00
$300.730
2.920 (0.98%)
kla-tencor
18/05 16:00
$1756.450
-47.870 (-2.65%)
lam research
18/05 16:00
$277.960
-6.760 (-2.37%)
las vegas sands
18/05 16:00
$50.190
-0.970 (-1.90%)
life technologies
18/05 16:00
$20.720
-0.990 (-4.56%)
logitech
18/05 16:00
$105.210
2.220 (2.16%)
marvell technology group
18/05 16:00
$168.930
-7.960 (-4.50%)
mattel
18/05 16:00
$14.940
-0.210 (-1.39%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
18/05 16:00
$282.470
6.080 (2.20%)
merck
18/05 16:00
$112.560
1.180 (1.06%)
microchip technology
18/05 16:00
$92.760
-1.090 (-1.16%)
microsoft
18/05 16:00
$423.540
1.620 (0.38%)
netapp
18/05 16:00
$120.600
0.670 (0.56%)
netflix
18/05 16:00
$89.650
2.630 (3.02%)
news
18/05 16:00
$26.270
0.350 (1.35%)
nike
18/05 16:00
$42.570
0.690 (1.65%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
18/05 16:00
$222.320
-3.000 (-1.33%)
o'reilly automotive
18/05 16:00
$91.740
3.250 (3.67%)
oracle
18/05 16:02
$186.610
-6.340 (-3.29%)
paccar
18/05 16:00
$111.680
1.360 (1.23%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
18/05 16:00
$94.490
2.950 (3.22%)
pfizer
18/05 16:00
$25.330
0 (0%)
procter & gamble
18/05 16:00
$142.390
0.820 (0.58%)
qiagen n.v.
18/05 16:00
$33.780
0.800 (2.43%)
qualcomm
18/05 16:00
$203.640
2.150 (1.07%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
18/05 15:59
$6.380
0.190 (3.07%)
ross stores
18/05 16:00
$211.080
-1.670 (-0.78%)
schlumberger n.v.
18/05 16:00
$57.150
1.770 (3.20%)
seagate technology
18/05 16:00
$740.840
-54.630 (-6.87%)
sears holdings
18/05 16:00
$63.650
1.310 (2.10%)
staples
18/05 15:25
$53.180
-0.212 (-0.40%)
starbucks
18/05 16:00
$106.600
-0.215 (-0.20%)
targa resources corporation
18/05 16:00
$274.700
2.710 (1.00%)
tesla motors
18/05 16:00
$409.990
-12.250 (-2.90%)
teva pharmaceutical industries
18/05 16:00
$34.030
-0.260 (-0.76%)
the travelers companies
18/05 16:00
$305.990
6.230 (2.08%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
18/05 16:00
$69.610
0.660 (0.96%)
verisign
18/05 16:00
$305.310
7.740 (2.60%)
verizon communications
18/05 16:00
$46.760
0.390 (0.84%)
vertex pharmaceuticals
18/05 16:00
$436.580
-0.370 (-0.08%)
viatris mylan
18/05 15:59
$16.500
0.020 (0.12%)
vodafone group
18/05 16:00
$15.000
0.320 (2.18%)
walmart
18/05 16:00
$133.340
1.890 (1.44%)
walt disney
18/05 16:00
$103.910
1.190 (1.16%)
western digital
18/05 16:00
$458.680
-23.369 (-4.85%)
wolfspeed
18/05 15:59
$59.770
-2.360 (-3.80%)
wynn resorts
18/05 16:00
$95.510
0.090 (0.09%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)