3m
21/05 15:00
$149.400
-4.750 (-3.08%)
abb ltd
21/05 14:59
$56.800
-0.820 (-1.42%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
21/05 15:00
$414.030
-3.580 (-0.86%)
advanced micro devices
21/05 15:00
$112.060
-1.450 (-1.28%)
alcoa
21/05 15:00
$28.270
-0.520 (-1.81%)
alibaba
21/05 15:00
$123.590
-1.570 (-1.25%)
amazon.com
21/05 15:00
$201.120
-2.950 (-1.45%)
american express
21/05 15:00
$286.000
-10.170 (-3.43%)
amgen
21/05 15:00
$271.340
-3.670 (-1.33%)
apple
22/05 02:59
$202.090
-4.770 (-2.31%)
applied materials
21/05 15:00
$162.230
-3.500 (-2.11%)
at&t
21/05 15:03
$27.470
-0.310 (-1.12%)
autodesk
21/05 15:00
$292.930
-2.910 (-0.98%)
automatic data processing
21/05 15:00
$322.630
-0.170 (-0.05%)
baidu
21/05 15:00
$85.480
-3.860 (-4.32%)
bank of america
21/05 15:00
$43.250
-1.440 (-3.22%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
21/05 15:00
$70.150
-1.000 (-1.41%)
boeing
21/05 15:00
$203.210
-4.460 (-2.15%)
booking
21/05 14:59
$5293.310
-17.370 (-0.33%)
broadcom limited
21/05 15:00
$229.730
-1.950 (-0.84%)
c.h. robinson worldwide
21/05 15:00
$97.180
-2.890 (-2.89%)
caterpillar
21/05 15:00
$342.510
-6.980 (-2.00%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
21/05 15:00
$220.950
0.030 (0.01%)
chevron
21/05 15:03
$135.560
-1.710 (-1.25%)
cintas
21/05 15:00
$221.050
-1.820 (-0.82%)
cisco systems
21/05 15:00
$63.200
-0.220 (-0.35%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
21/05 15:00
$71.850
0.160 (0.22%)
cognizant technology solutions
21/05 15:00
$79.990
-1.000 (-1.23%)
comcast
21/05 15:00
$35.100
-0.490 (-1.38%)
costco wholesale
21/05 15:00
$1025.300
-11.520 (-1.11%)
dentsply international
21/05 15:00
$15.830
-0.880 (-5.27%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
21/05 15:00
$71.580
-1.010 (-1.39%)
electronic arts
21/05 15:00
$150.500
-1.420 (-0.93%)
expedia
21/05 15:00
$159.340
-3.180 (-1.96%)
expeditors international of washington
21/05 15:00
$113.470
-2.930 (-2.52%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
21/05 15:03
$103.660
-1.290 (-1.23%)
facebook meta
21/05 14:59
$635.380
-1.720 (-0.27%)
fastenal
21/05 15:00
$81.460
-0.460 (-0.56%)
first solar
21/05 15:00
$163.370
-3.850 (-2.30%)
fiserv
21/05 14:59
$162.210
-3.660 (-2.21%)
flextronics international
21/05 15:00
$41.180
-1.090 (-2.58%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
21/05 15:00
$28.050
-0.460 (-1.61%)
garmin
21/05 15:00
$200.740
-3.020 (-1.48%)
general electric
21/05 15:00
$233.540
-1.720 (-0.73%)
gilead sciences
21/05 15:00
$107.720
-1.390 (-1.27%)
google alphabet
21/05 15:00
$170.060
4.740 (2.87%)
harley-davidson
21/05 15:00
$24.740
-1.200 (-4.63%)
henry schein
21/05 15:00
$72.080
-1.050 (-1.44%)
hewlett-packard
21/05 15:00
$28.610
-0.370 (-1.28%)
hologic
21/05 15:00
$54.820
-1.650 (-2.92%)
home depot
21/05 15:00
$370.840
-6.210 (-1.65%)
ibm
21/05 15:00
$260.870
-6.080 (-2.28%)
illumina
21/05 15:00
$79.370
-4.840 (-5.75%)
infosys technologies limited
21/05 15:00
$18.160
-0.080 (-0.44%)
intel
21/05 15:00
$20.690
-0.580 (-2.73%)
intuit
21/05 15:00
$659.980
-11.180 (-1.67%)
intuitive surgical
21/05 15:00
$547.070
-10.090 (-1.81%)
irobot
21/05 15:00
$2.560
-0.180 (-6.57%)
j.b. hunt transport services
21/05 15:00
$139.370
-5.650 (-3.90%)
johnson & johnson
21/05 15:00
$153.180
-0.480 (-0.31%)
jp morgan chase
21/05 15:00
$261.040
-4.640 (-1.75%)
kla-tencor
21/05 15:00
$778.940
-11.350 (-1.44%)
lam research
21/05 15:00
$82.790
-1.500 (-1.78%)
las vegas sands
21/05 15:00
$40.310
-0.630 (-1.54%)
life technologies
21/05 14:59
$3.750
0.260 (7.45%)
logitech
21/05 15:00
$86.710
0.160 (0.18%)
marvell technology group
21/05 15:00
$60.110
-1.310 (-2.13%)
mattel
21/05 15:00
$19.320
-0.510 (-2.57%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
21/05 15:00
$316.440
-3.360 (-1.05%)
merck
21/05 15:00
$76.980
-0.990 (-1.27%)
microchip technology
21/05 15:00
$59.250
-1.550 (-2.55%)
microsoft
21/05 15:00
$452.570
-5.600 (-1.22%)
netapp
21/05 15:00
$99.570
-1.490 (-1.47%)
netflix
21/05 15:00
$1194.630
2.610 (0.22%)
news
21/05 15:00
$27.940
-0.390 (-1.38%)
nike
21/05 15:00
$59.980
-2.580 (-4.12%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
21/05 15:00
$131.800
-2.580 (-1.92%)
o'reilly automotive
21/05 15:00
$1370.490
-15.730 (-1.13%)
oracle
21/05 15:00
$157.180
-3.130 (-1.95%)
paccar
21/05 15:00
$94.330
-2.170 (-2.25%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
21/05 15:00
$156.220
-1.450 (-0.92%)
pfizer
21/05 15:00
$23.040
-0.480 (-2.04%)
procter & gamble
21/05 15:00
$165.430
-0.210 (-0.13%)
qiagen n.v.
21/05 15:00
$42.320
-0.380 (-0.89%)
qualcomm
21/05 15:00
$151.310
-2.510 (-1.63%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
21/05 14:59
$3.815
-0.115 (-2.93%)
ross stores
21/05 15:00
$152.680
-1.560 (-1.01%)
schlumberger n.v.
21/05 15:00
$33.870
-0.700 (-2.02%)
seagate technology
21/05 15:00
$104.430
-2.540 (-2.37%)
sears holdings
21/05 15:00
$54.940
-0.110 (-0.20%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
21/05 15:00
$82.980
-2.610 (-3.05%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
21/05 15:00
$160.370
-1.560 (-0.96%)
tesla motors
21/05 15:00
$334.620
-9.200 (-2.68%)
teva pharmaceutical industries
21/05 15:00
$16.550
-0.230 (-1.37%)
the travelers companies
21/05 15:00
$271.150
-2.560 (-0.94%)
twitter
12/03 14:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
21/05 15:00
$59.600
-1.740 (-2.84%)
verisign
21/05 15:00
$281.080
0.240 (0.09%)
verizon communications
21/05 15:00
$43.750
-0.470 (-1.06%)
vertex pharmaceuticals
21/05 15:00
$435.320
-11.860 (-2.65%)
viatris mylan
21/05 14:59
$8.470
-0.410 (-4.62%)
vodafone group
21/05 15:00
$10.420
0.030 (0.29%)
walmart
21/05 15:00
$96.430
-1.370 (-1.40%)
walt disney
21/05 15:02
$110.460
-1.900 (-1.69%)
western digital
21/05 15:00
$49.490
-1.140 (-2.25%)
wolfspeed
21/05 14:59
$1.280
-1.850 (-59.15%)
wynn resorts
21/05 15:00
$91.500
-2.270 (-2.42%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)