3m
22/04 16:00
$92.620
0.350 (0.38%)
abb ltd
22/04 15:59
$48.470
-0.660 (-1.35%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
22/04 16:00
$466.890
1.870 (0.40%)
advanced micro devices
22/04 16:00
$148.640
2.000 (1.36%)
alcoa
22/04 16:00
$36.350
0.820 (2.31%)
alibaba
22/04 16:02
$70.680
1.610 (2.33%)
amazon.com
22/04 16:00
$177.230
2.600 (1.49%)
american express
22/04 16:01
$233.000
1.960 (0.85%)
amgen
22/04 16:00
$271.910
2.980 (1.11%)
apple
22/04 16:00
$165.840
0.840 (0.51%)
applied materials
22/04 16:00
$189.460
-0.310 (-0.16%)
at&t
22/04 16:01
$16.310
-0.200 (-1.21%)
autodesk
22/04 16:00
$217.130
0.630 (0.29%)
automatic data processing
22/04 16:00
$246.310
3.000 (1.23%)
baidu
22/04 16:00
$97.240
2.190 (2.30%)
bank of america
22/04 16:00
$37.730
0.760 (2.06%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
22/04 16:00
$75.120
-1.030 (-1.35%)
boeing
22/04 16:00
$170.480
0.660 (0.39%)
booking
22/04 16:00
$3463.000
48.180 (1.41%)
broadcom limited
22/04 16:00
$1224.460
19.750 (1.64%)
c.h. robinson worldwide
22/04 16:00
$70.760
-0.460 (-0.65%)
caterpillar
22/04 16:00
$357.610
2.950 (0.83%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
22/04 16:00
$158.790
0.840 (0.53%)
chevron
22/04 16:02
$161.920
1.920 (1.20%)
cintas
22/04 16:00
$665.000
3.710 (0.56%)
cisco systems
22/04 16:00
$48.140
-0.180 (-0.37%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
22/04 16:00
$60.550
0.380 (0.63%)
cognizant technology solutions
22/04 16:00
$68.200
0.760 (1.13%)
comcast
22/04 16:00
$40.570
0.330 (0.82%)
costco wholesale
22/04 16:00
$715.460
5.950 (0.84%)
dentsply international
22/04 16:00
$30.370
-0.130 (-0.43%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
22/04 16:00
$50.940
0.550 (1.09%)
electronic arts
22/04 16:00
$127.120
-0.150 (-0.12%)
expedia
22/04 16:00
$131.590
2.590 (2.01%)
expeditors international of washington
22/04 16:00
$114.090
-0.520 (-0.45%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
22/04 16:01
$120.560
0.680 (0.57%)
facebook meta
22/04 16:00
$481.730
0.660 (0.14%)
fastenal
22/04 16:00
$67.450
-0.120 (-0.18%)
first solar
22/04 16:00
$176.280
1.240 (0.71%)
fiserv
22/04 16:00
$148.780
0.160 (0.11%)
flextronics international
22/04 16:00
$27.630
0.560 (2.07%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
22/04 16:00
$10.010
-0.410 (-3.93%)
garmin
22/04 16:00
$141.020
1.500 (1.08%)
general electric
22/04 16:00
$150.190
2.130 (1.44%)
gilead sciences
22/04 16:00
$66.950
0.190 (0.28%)
google alphabet
22/04 16:00
$157.950
2.230 (1.43%)
harley-davidson
22/04 16:00
$38.990
0.950 (2.50%)
henry schein
22/04 16:00
$72.040
1.180 (1.67%)
hewlett-packard
22/04 16:00
$27.700
-0.110 (-0.40%)
hologic
22/04 16:00
$76.220
0.840 (1.11%)
home depot
22/04 16:00
$336.110
0.750 (0.22%)
ibm
22/04 16:00
$181.900
0.320 (0.18%)
illumina
22/04 16:00
$120.250
2.820 (2.40%)
infosys technologies limited
22/04 16:00
$17.300
0.490 (2.91%)
intel
22/04 16:00
$34.410
0.210 (0.61%)
intuit
22/04 16:00
$609.770
4.600 (0.76%)
intuitive surgical
22/04 16:00
$368.930
2.590 (0.71%)
irobot
22/04 16:00
$6.740
-0.500 (-6.91%)
j.b. hunt transport services
22/04 16:00
$167.380
0.080 (0.05%)
johnson & johnson
22/04 16:00
$149.120
1.210 (0.82%)
jp morgan chase
22/04 16:00
$189.410
3.610 (1.94%)
kla-tencor
22/04 16:00
$633.640
5.480 (0.87%)
lam research
22/04 16:00
$868.070
-2.180 (-0.25%)
las vegas sands
22/04 16:00
$46.560
1.100 (2.42%)
life technologies
22/04 16:00
$1.640
0.040 (2.50%)
logitech
22/04 16:00
$78.230
0.920 (1.19%)
marvell technology group
22/04 16:00
$62.880
0.750 (1.21%)
mattel
22/04 16:00
$18.620
0.570 (3.16%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
22/04 16:00
$275.580
3.590 (1.32%)
merck
22/04 16:00
$126.940
1.160 (0.92%)
microchip technology
22/04 16:00
$83.530
1.850 (2.26%)
microsoft
22/04 16:00
$400.960
1.840 (0.46%)
netapp
22/04 16:00
$97.910
-0.040 (-0.04%)
netflix
22/04 16:00
$554.600
-0.440 (-0.08%)
news
22/04 16:00
$24.430
0.410 (1.71%)
nike
22/04 16:00
$94.190
-0.340 (-0.36%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
22/04 16:00
$795.180
33.180 (4.35%)
o'reilly automotive
22/04 16:00
$1091.460
0.520 (0.05%)
oracle
22/04 16:00
$114.530
-0.350 (-0.30%)
paccar
22/04 16:00
$112.580
1.390 (1.25%)
patterson
22/04 16:00
$25.910
-0.110 (-0.42%)
paychex
22/04 16:00
$121.230
1.710 (1.43%)
pfizer
22/04 16:00
$26.260
0.260 (1.00%)
procter & gamble
22/04 16:00
$160.540
2.400 (1.52%)
qiagen n.v.
22/04 16:00
$41.220
1.220 (3.05%)
qualcomm
22/04 16:00
$160.180
2.550 (1.62%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
22/04 16:00
$2.800
0.050 (1.82%)
ross stores
22/04 16:00
$133.770
0.430 (0.32%)
schlumberger n.v.
22/04 16:00
$49.510
-0.340 (-0.68%)
seagate technology
22/04 16:00
$85.180
2.720 (3.30%)
sears holdings
22/04 16:00
$32.260
0.130 (0.40%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
22/04 16:00
$88.180
0.570 (0.65%)
stericycle
22/04 16:00
$50.940
1.030 (2.06%)
targa resources corporation
22/04 16:00
$113.810
0.890 (0.79%)
tesla motors
22/04 16:00
$142.050
-5.000 (-3.40%)
teva pharmaceutical industries
22/04 16:00
$12.880
0.020 (0.16%)
the travelers companies
22/04 16:00
$214.270
0.200 (0.09%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
22/04 16:00
$38.560
1.580 (4.27%)
verisign
22/04 16:00
$184.740
0.620 (0.34%)
verizon communications
22/04 16:00
$38.600
-1.890 (-4.67%)
vertex pharmaceuticals
22/04 16:00
$399.920
5.640 (1.43%)
viatris mylan
22/04 16:00
$11.250
0 (0%)
vodafone group
22/04 16:00
$8.620
0.280 (3.36%)
walmart
22/04 16:00
$60.140
0.610 (1.02%)
walt disney
22/04 16:01
$111.990
-0.620 (-0.55%)
western digital
22/04 16:00
$67.050
1.000 (1.51%)
wolfspeed
22/04 16:00
$23.930
1.750 (7.89%)
wynn resorts
22/04 16:00
$97.480
2.490 (2.62%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)