3m
10/07 15:08
$163.390
-0.250 (-0.15%)
abb ltd
10/07 14:51
$96.220
-2.830 (-2.86%)
activision blizzard
10/12 16:00
$94.420
-0.050 (-0.05%)
adobe systems
10/07 15:09
$232.900
-5.220 (-2.19%)
advanced micro devices
10/07 15:09
$641.050
-8.370 (-1.29%)
alcoa
10/07 15:09
$42.445
-0.725 (-1.68%)
alibaba
10/07 15:09
$106.650
-2.620 (-2.39%)
amazon.com
10/07 15:09
$259.520
3.230 (1.26%)
american express
10/07 15:09
$303.746
-0.804 (-0.26%)
amgen
10/07 15:09
$412.580
9.980 (2.48%)
apple
10/07 15:09
$337.090
3.460 (1.04%)
applied materials
10/07 15:09
$519.080
-11.190 (-2.11%)
at&t
10/07 15:09
$24.600
0.170 (0.70%)
autodesk
10/07 15:09
$235.800
4.520 (1.95%)
automatic data processing
10/07 15:09
$265.170
2.810 (1.07%)
baidu
10/07 15:09
$85.315
-1.735 (-1.99%)
bank of america
10/07 15:09
$53.355
-0.735 (-1.36%)
bed bath & beyond
08/17 09:46
$4.350
0 (0%)
best buy
10/07 15:09
$84.675
-0.175 (-0.21%)
boeing
10/07 15:09
$188.490
-1.330 (-0.70%)
booking
10/07 15:09
$156.420
-1.210 (-0.77%)
broadcom limited
10/07 15:09
$373.260
-2.550 (-0.68%)
c.h. robinson worldwide
10/07 15:09
$134.910
-0.140 (-0.10%)
caterpillar
10/07 15:09
$810.775
-52.665 (-6.10%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
10/07 15:09
$131.810
-0.170 (-0.13%)
chevron
10/07 15:09
$206.230
-1.350 (-0.65%)
cintas
10/07 15:08
$198.270
2.310 (1.18%)
cisco systems
10/07 15:09
$117.790
-0.150 (-0.13%)
citrix systems
09/29 16:00
$103.900
0.040 (0.04%)
coca-cola
10/07 15:09
$86.210
0.040 (0.04%)
cognizant technology solutions
10/07 15:09
$57.260
0.040 (0.07%)
comcast
10/07 15:09
$20.940
-0.290 (-1.37%)
costco wholesale
10/07 15:09
$944.295
8.615 (0.92%)
dentsply international
10/07 15:09
$8.490
-0.030 (-0.29%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
12/29 17:00
$5.770
0.110 (1.94%)
ebay
10/07 15:09
$107.980
0.920 (0.86%)
electronic arts
08/04 16:00
$209.700
-0.210 (-0.10%)
expedia
10/07 15:09
$259.890
-0.180 (-0.07%)
expeditors international of washington
10/07 15:09
$191.030
-0.770 (-0.40%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
10/07 15:09
$164.720
0.240 (0.15%)
facebook meta
10/07 15:08
$722.230
-16.660 (-2.25%)
fastenal
10/07 15:09
$50.280
-0.530 (-1.04%)
first solar
10/07 15:09
$178.605
-1.195 (-0.66%)
fiserv
10/07 15:09
$45.505
0.025 (0.05%)
flextronics international
10/07 15:09
$119.780
-1.600 (-1.32%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
10/07 15:09
$24.535
-0.225 (-0.91%)
garmin
10/07 15:09
$276.250
-2.960 (-1.06%)
general electric
10/07 15:09
$304.360
-5.030 (-1.63%)
gilead sciences
10/07 15:09
$147.070
2.840 (1.97%)
google alphabet
10/07 15:09
$345.820
1.230 (0.36%)
harley-davidson
10/07 15:09
$26.810
-0.140 (-0.50%)
henry schein
10/07 15:08
$84.100
-0.740 (-0.87%)
hewlett-packard
10/07 15:09
$32.520
0.790 (2.49%)
hologic
04/06 16:00
$76.010
0.360 (0.48%)
home depot
10/07 15:09
$284.940
-1.750 (-0.61%)
ibm
10/07 15:09
$221.725
0.435 (0.20%)
illumina
10/07 15:09
$270.250
-3.290 (-1.20%)
infosys technologies limited
10/07 15:09
$10.605
0.055 (0.52%)
intel
10/07 15:09
$112.420
-0.080 (-0.07%)
intuit
10/07 15:09
$298.660
8.850 (3.05%)
intuitive surgical
10/07 15:09
$413.890
9.130 (2.25%)
irobot
01/23 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
10/07 15:09
$222.880
-3.050 (-1.35%)
johnson & johnson
10/07 15:09
$259.450
4.670 (1.83%)
jp morgan chase
10/07 15:09
$329.040
-2.240 (-0.68%)
kla-tencor
10/07 15:09
$195.730
-1.730 (-0.88%)
lam research
10/07 15:09
$326.430
-7.500 (-2.25%)
las vegas sands
10/07 15:09
$35.980
-0.330 (-0.91%)
life technologies
10/07 15:08
$0.274
-0.009 (-3.25%)
logitech
10/07 15:09
$102.670
0.260 (0.25%)
marvell technology group
10/07 15:09
$283.065
-3.945 (-1.37%)
mattel
10/07 15:09
$16.320
0.390 (2.42%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
10/07 15:09
$231.660
-0.790 (-0.34%)
merck
10/07 15:09
$143.100
1.160 (0.82%)
microchip technology
10/07 15:09
$77.060
-4.200 (-5.17%)
microsoft
10/07 15:09
$530.785
1.485 (0.28%)
netapp
10/07 15:09
$236.190
7.740 (3.39%)
netflix
10/07 15:09
$69.589
0.899 (1.31%)
news
10/07 15:09
$28.830
0.280 (0.96%)
nike
10/07 15:09
$34.275
-0.335 (-0.97%)
nortonlifelock symantec
11/08 17:00
$21.620
-0.040 (-0.18%)
nvidia
10/07 15:09
$236.790
-2.450 (-1.02%)
o'reilly automotive
10/07 15:09
$84.710
-0.430 (-0.51%)
oracle
10/07 15:09
$143.920
-0.850 (-0.59%)
paccar
10/07 15:08
$107.570
-1.750 (-1.60%)
patterson
04/16 16:00
$31.330
0.010 (0.03%)
paychex
10/07 15:09
$102.180
1.160 (1.15%)
pfizer
10/07 15:09
$28.055
0.555 (2.02%)
procter & gamble
10/07 15:09
$148.585
0.175 (0.12%)
qiagen n.v.
10/07 15:09
$45.010
-0.640 (-1.40%)
qualcomm
10/07 15:09
$176.550
-4.480 (-2.47%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
10/07 15:09
$9.130
-0.450 (-4.70%)
ross stores
10/07 15:08
$227.140
2.930 (1.31%)
schlumberger n.v.
10/07 15:09
$48.200
-1.800 (-3.60%)
seagate technology
10/07 15:09
$798.040
-7.590 (-0.94%)
sears holdings
10/07 15:09
$58.875
-1.185 (-1.97%)
staples
10/07 15:07
$56.040
-0.145 (-0.26%)
starbucks
10/07 15:09
$93.405
-2.705 (-2.81%)
targa resources corporation
10/07 15:08
$284.540
-1.180 (-0.41%)
tesla motors
10/07 15:09
$377.267
-3.413 (-0.90%)
teva pharmaceutical industries
10/07 15:09
$39.040
-0.090 (-0.23%)
the travelers companies
10/07 15:09
$361.840
1.200 (0.33%)
twitter
06/11 09:56
$53.700
0 (0%)
united technologies
07/18 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
10/07 15:09
$80.120
-0.130 (-0.16%)
verisign
10/07 15:07
$298.040
4.940 (1.69%)
verizon communications
10/07 15:09
$46.040
0.060 (0.13%)
vertex pharmaceuticals
10/07 15:09
$506.310
4.000 (0.80%)
viatris mylan
10/07 15:08
$17.520
-0.030 (-0.14%)
vodafone group
10/07 15:08
$16.880
0.350 (2.09%)
walmart
10/07 15:09
$108.305
1.105 (1.03%)
walt disney
10/07 15:09
$105.150
1.120 (1.08%)
western digital
10/07 15:09
$402.790
-8.250 (-2.01%)
wolfspeed
10/07 15:08
$31.080
-0.750 (-2.35%)
wynn resorts
10/07 15:09
$75.330
-1.290 (-1.68%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
08/20 00:18
$18.940
18.940 (0%)