3m
09/06 14:08
$156.950
3.100 (2.01%)
abb ltd
09/06 13:52
$100.760
-2.600 (-2.52%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
09/06 14:08
$237.455
-7.535 (-3.08%)
advanced micro devices
09/06 14:08
$461.410
-28.920 (-5.90%)
alcoa
09/06 14:08
$71.440
-2.010 (-2.73%)
alibaba
09/06 14:08
$119.530
-0.540 (-0.45%)
amazon.com
09/06 14:08
$245.310
0.090 (0.04%)
american express
09/06 14:08
$318.360
6.060 (1.94%)
amgen
09/06 14:08
$346.540
0.810 (0.23%)
apple
09/06 14:08
$289.980
-11.560 (-3.83%)
applied materials
09/06 14:08
$488.690
-3.480 (-0.71%)
at&t
09/06 14:08
$22.745
0.245 (1.09%)
autodesk
09/06 14:08
$223.620
-1.420 (-0.63%)
automatic data processing
09/06 14:08
$229.910
0.835 (0.36%)
baidu
09/06 14:08
$120.480
1.380 (1.16%)
bank of america
09/06 14:08
$54.275
0.645 (1.20%)
bed bath & beyond
09/06 14:07
$5.505
0.025 (0.46%)
best buy
09/06 14:08
$75.080
0.910 (1.23%)
boeing
09/06 14:08
$215.120
-0.800 (-0.37%)
booking
09/06 14:08
$164.530
2.230 (1.37%)
broadcom limited
09/06 14:08
$384.950
-11.650 (-2.94%)
c.h. robinson worldwide
09/06 14:08
$191.110
2.970 (1.58%)
caterpillar
09/06 14:08
$902.740
-12.900 (-1.41%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
09/06 14:08
$126.480
-2.800 (-2.17%)
chevron
09/06 14:08
$186.865
-2.375 (-1.26%)
cintas
09/06 14:08
$179.355
5.710 (3.29%)
cisco systems
09/06 14:08
$119.360
-4.790 (-3.86%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
09/06 14:08
$80.980
1.440 (1.81%)
cognizant technology solutions
09/06 14:08
$52.610
-0.380 (-0.72%)
comcast
09/06 14:08
$23.835
0.075 (0.32%)
costco wholesale
09/06 14:08
$969.260
-5.490 (-0.56%)
dentsply international
09/06 14:08
$10.495
0.235 (2.29%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
09/06 14:08
$107.620
-0.820 (-0.76%)
electronic arts
09/06 14:08
$202.750
-0.450 (-0.22%)
expedia
09/06 14:08
$231.850
5.950 (2.63%)
expeditors international of washington
09/06 14:07
$165.000
1.560 (0.95%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
09/06 14:08
$148.840
-2.910 (-1.92%)
facebook meta
09/06 14:08
$590.550
5.170 (0.88%)
fastenal
09/06 14:08
$46.650
0.650 (1.40%)
first solar
09/06 14:08
$258.930
-16.460 (-5.98%)
fiserv
09/06 14:08
$53.510
0.790 (1.50%)
flextronics international
09/06 14:08
$145.855
-4.975 (-3.30%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
09/06 14:08
$22.295
0.035 (0.16%)
garmin
09/06 14:06
$236.690
1.460 (0.62%)
general electric
09/06 14:08
$327.780
5.740 (1.78%)
gilead sciences
09/06 14:08
$125.450
-2.650 (-2.07%)
google alphabet
09/06 14:08
$362.330
1.160 (0.32%)
harley-davidson
09/06 14:08
$25.570
0.660 (2.65%)
henry schein
09/06 14:07
$80.670
2.620 (3.36%)
hewlett-packard
09/06 14:08
$24.410
-0.970 (-3.82%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
09/06 14:08
$321.340
11.630 (3.76%)
ibm
09/06 14:08
$277.260
-3.560 (-1.27%)
illumina
09/06 14:08
$159.250
1.210 (0.77%)
infosys technologies limited
09/06 14:08
$12.190
-0.100 (-0.77%)
intel
09/06 14:08
$104.870
-5.400 (-4.90%)
intuit
09/06 14:08
$293.820
-11.690 (-3.83%)
intuitive surgical
09/06 14:08
$426.440
7.830 (1.87%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
09/06 14:08
$285.455
-2.715 (-0.94%)
johnson & johnson
09/06 14:08
$237.310
5.150 (2.22%)
jp morgan chase
09/06 14:08
$312.590
1.480 (0.48%)
kla-tencor
09/06 14:08
$2091.950
-16.110 (-0.76%)
lam research
09/06 14:08
$319.590
-4.860 (-1.50%)
las vegas sands
09/06 14:08
$51.640
0.850 (1.67%)
life technologies
09/06 14:08
$0.450
0.008 (1.76%)
logitech
09/06 14:08
$112.170
-1.210 (-1.07%)
marvell technology group
09/06 14:08
$258.530
-30.320 (-10.50%)
mattel
09/06 14:08
$14.475
0.265 (1.86%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
09/06 14:08
$282.750
4.970 (1.79%)
merck
09/06 14:08
$120.090
0.570 (0.48%)
microchip technology
09/06 14:08
$89.200
-2.170 (-2.38%)
microsoft
09/06 14:08
$403.695
-8.045 (-1.95%)
netapp
09/06 14:08
$163.120
-7.190 (-4.22%)
netflix
09/06 14:08
$81.595
-1.045 (-1.26%)
news
09/06 14:08
$27.140
0.080 (0.28%)
nike
09/06 14:08
$44.775
1.545 (3.57%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
09/06 14:08
$205.410
-3.230 (-1.55%)
o'reilly automotive
09/06 14:08
$89.400
0.380 (0.43%)
oracle
09/06 14:08
$204.900
-6.920 (-3.27%)
paccar
09/06 14:08
$118.660
0.220 (0.19%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
09/06 14:08
$99.660
0.740 (0.75%)
pfizer
09/06 14:08
$25.807
0.187 (0.73%)
procter & gamble
09/06 14:08
$148.320
3.220 (2.22%)
qiagen n.v.
09/06 14:08
$37.100
0.870 (2.39%)
qualcomm
09/06 14:08
$199.735
-18.035 (-8.28%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
09/06 14:08
$8.620
-0.670 (-7.21%)
ross stores
09/06 14:08
$227.640
0.670 (0.29%)
schlumberger n.v.
09/06 14:08
$55.060
-1.490 (-2.63%)
seagate technology
09/06 14:08
$837.755
-39.015 (-4.45%)
sears holdings
09/06 14:07
$62.635
-0.435 (-0.69%)
staples
09/06 12:38
$52.480
-0.961 (-1.80%)
starbucks
09/06 14:08
$97.510
2.690 (2.84%)
targa resources corporation
09/06 14:08
$262.280
-1.850 (-0.70%)
tesla motors
09/06 14:08
$395.835
-13.115 (-3.21%)
teva pharmaceutical industries
09/06 14:08
$33.795
0.535 (1.61%)
the travelers companies
09/06 14:08
$299.110
2.380 (0.80%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
09/06 14:08
$73.720
1.840 (2.56%)
verisign
09/06 14:08
$283.480
0.070 (0.02%)
verizon communications
09/06 14:08
$45.750
0.310 (0.68%)
vertex pharmaceuticals
09/06 14:06
$447.750
4.790 (1.08%)
viatris mylan
09/06 14:08
$16.240
0.310 (1.91%)
vodafone group
09/06 14:08
$14.680
-0.140 (-0.91%)
walmart
09/06 14:08
$118.574
-1.256 (-1.05%)
walt disney
09/06 14:08
$99.425
0.555 (0.56%)
western digital
09/06 14:08
$505.475
-21.455 (-4.07%)
wolfspeed
09/06 14:08
$47.630
-7.790 (-14.06%)
wynn resorts
09/06 14:08
$108.030
3.200 (3.05%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)