3m
11/11 16:01
$188.880
-0.490 (-0.26%)
abb ltd
11/11 15:59
$84.600
1.040 (1.24%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
11/11 16:00
$237.600
0.900 (0.38%)
advanced micro devices
11/11 16:00
$552.900
37.690 (7.32%)
alcoa
11/11 16:00
$41.040
1.060 (2.65%)
alibaba
11/11 16:02
$101.520
-1.200 (-1.17%)
amazon.com
11/11 16:00
$266.170
-4.700 (-1.74%)
american express
11/11 16:01
$323.110
-0.350 (-0.11%)
amgen
11/11 16:00
$468.110
2.880 (0.62%)
apple
11/11 16:00
$355.630
7.120 (2.04%)
applied materials
11/11 16:00
$395.080
22.550 (6.05%)
at&t
11/11 16:01
$22.260
0.320 (1.46%)
autodesk
11/11 16:00
$260.010
-0.100 (-0.04%)
automatic data processing
11/11 16:00
$306.360
0.920 (0.30%)
baidu
11/11 16:00
$79.760
0.050 (0.06%)
bank of america
11/11 16:00
$50.670
-0.010 (-0.02%)
bed bath & beyond
17/08 08:46
$4.350
0 (0%)
best buy
11/11 16:00
$105.160
1.060 (1.02%)
boeing
11/11 16:00
$174.540
1.160 (0.67%)
booking
11/11 15:59
$160.210
0.950 (0.60%)
broadcom limited
11/11 16:00
$345.220
13.240 (3.99%)
c.h. robinson worldwide
11/11 16:00
$133.760
4.770 (3.70%)
caterpillar
11/11 16:00
$601.610
17.040 (2.91%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
11/11 16:00
$146.580
2.010 (1.39%)
chevron
11/11 16:01
$213.280
2.060 (0.98%)
cintas
11/11 16:00
$227.260
1.980 (0.88%)
cisco systems
11/11 16:00
$100.760
2.610 (2.66%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
11/11 16:00
$97.570
0.660 (0.68%)
cognizant technology solutions
11/11 16:00
$64.430
-0.570 (-0.88%)
comcast
11/11 16:00
$25.020
0.270 (1.09%)
costco wholesale
11/11 16:00
$1087.610
21.470 (2.01%)
dentsply international
11/11 16:00
$9.760
0.060 (0.62%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
11/11 16:00
$122.680
-0.840 (-0.68%)
electronic arts
04/08 15:00
$209.700
-0.210 (-0.10%)
expedia
11/11 16:00
$259.790
6.020 (2.37%)
expeditors international of washington
11/11 16:00
$194.590
5.400 (2.85%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
11/11 16:01
$166.710
2.240 (1.36%)
facebook meta
11/11 16:00
$44.640
0.165 (0.37%)
fastenal
11/11 16:00
$55.490
0.650 (1.19%)
first solar
11/11 16:00
$178.110
-2.870 (-1.59%)
fiserv
11/11 16:00
$63.900
0.580 (0.92%)
flextronics international
11/11 16:00
$78.970
2.880 (3.78%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
11/11 16:00
$25.550
0.120 (0.47%)
garmin
11/11 16:00
$293.930
5.270 (1.83%)
general electric
11/11 16:00
$342.750
4.840 (1.43%)
gilead sciences
11/11 16:00
$169.730
-1.140 (-0.67%)
google alphabet
11/11 16:00
$290.630
5.710 (2.00%)
harley-davidson
11/11 16:00
$33.960
-0.260 (-0.76%)
henry schein
11/11 16:00
$88.420
-0.320 (-0.36%)
hewlett-packard
11/11 16:00
$28.960
0.540 (1.90%)
hologic
06/04 15:00
$76.010
0.360 (0.48%)
home depot
11/11 16:00
$351.310
0.310 (0.09%)
ibm
11/11 16:00
$248.220
3.690 (1.51%)
illumina
11/11 16:00
$212.930
-1.980 (-0.92%)
infosys technologies limited
11/11 16:00
$12.300
-0.290 (-2.30%)
intel
11/11 16:00
$62.469
4.339 (7.46%)
intuit
11/11 16:00
$342.640
2.200 (0.65%)
intuitive surgical
11/11 16:00
$449.530
-0.510 (-0.11%)
irobot
23/01 15:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
11/11 16:00
$227.660
1.390 (0.61%)
johnson & johnson
11/11 16:00
$280.410
-0.370 (-0.13%)
jp morgan chase
11/11 16:00
$343.390
1.320 (0.39%)
kla-tencor
11/11 16:00
$161.010
8.020 (5.24%)
lam research
11/11 16:00
$235.880
13.490 (6.07%)
las vegas sands
11/11 16:00
$40.230
-0.590 (-1.45%)
life technologies
11/11 16:00
$37.640
1.620 (4.50%)
logitech
11/11 16:00
$100.200
2.190 (2.23%)
marvell technology group
11/11 16:00
$168.800
14.410 (9.33%)
mattel
11/11 16:00
$16.080
0.080 (0.50%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
11/11 16:00
$274.800
-7.370 (-2.61%)
merck
11/11 16:03
$147.180
-0.870 (-0.59%)
microchip technology
11/11 16:00
$62.130
1.800 (2.98%)
microsoft
11/11 16:00
$521.125
-12.035 (-2.26%)
netapp
11/11 16:00
$183.120
7.130 (4.05%)
netflix
11/11 16:00
$64.540
1.280 (2.02%)
news
11/11 16:00
$26.830
0.220 (0.83%)
nike
11/11 16:00
$38.320
-0.350 (-0.91%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
11/11 16:00
$173.730
4.934 (2.92%)
o'reilly automotive
11/11 16:00
$90.540
1.150 (1.29%)
oracle
11/11 16:04
$128.380
10.400 (8.82%)
paccar
11/11 16:00
$108.130
2.560 (2.42%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
11/11 16:00
$115.370
-0.830 (-0.71%)
pfizer
11/11 16:01
$29.450
0.090 (0.31%)
procter & gamble
11/11 16:02
$167.670
-0.990 (-0.59%)
qiagen n.v.
11/11 16:00
$50.300
-0.210 (-0.42%)
qualcomm
11/11 16:00
$176.570
3.040 (1.75%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
11/11 15:59
$9.395
0.255 (2.79%)
ross stores
11/11 16:00
$241.270
2.320 (0.97%)
schlumberger n.v.
11/11 16:00
$50.960
1.060 (2.12%)
seagate technology
11/11 16:00
$551.720
50.100 (9.99%)
sears holdings
11/11 16:00
$61.410
-0.100 (-0.16%)
staples
11/11 15:09
$54.960
0.620 (1.14%)
starbucks
11/11 16:00
$109.890
-0.060 (-0.05%)
targa resources corporation
11/11 16:00
$291.780
10.460 (3.72%)
tesla motors
11/11 16:00
$390.816
11.036 (2.91%)
teva pharmaceutical industries
11/11 16:00
$43.240
0.840 (1.98%)
the travelers companies
11/11 16:00
$399.460
-1.320 (-0.33%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
11/11 16:00
$86.000
-0.970 (-1.12%)
verisign
11/11 16:00
$314.090
2.975 (0.96%)
verizon communications
11/11 16:00
$46.600
0.290 (0.63%)
vertex pharmaceuticals
11/11 16:00
$547.030
-0.860 (-0.16%)
viatris mylan
11/11 15:59
$21.060
0.210 (1.01%)
vodafone group
11/11 16:00
$15.640
0.140 (0.90%)
walmart
11/11 16:00
$125.670
0.120 (0.10%)
walt disney
11/11 16:01
$119.650
0.440 (0.37%)
western digital
11/11 16:00
$313.310
24.110 (8.34%)
wolfspeed
11/11 15:59
$27.650
1.420 (5.41%)
wynn resorts
11/11 16:00
$85.380
-1.920 (-2.20%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)