3m
05/13 16:00
$150.740
0.410 (0.27%)
abb ltd
05/13 15:59
$55.980
0.690 (1.25%)
activision blizzard
10/12 16:00
$94.420
-0.050 (-0.05%)
adobe systems
05/13 16:00
$397.400
1.460 (0.37%)
advanced micro devices
05/13 16:00
$112.460
4.340 (4.01%)
alcoa
05/13 16:00
$28.650
0.530 (1.88%)
alibaba
05/13 16:00
$131.650
-0.900 (-0.68%)
amazon.com
05/13 16:00
$211.370
2.730 (1.31%)
american express
05/13 16:00
$302.300
3.380 (1.13%)
amgen
05/13 16:00
$270.450
-4.310 (-1.57%)
apple
05/13 16:00
$212.930
2.140 (1.02%)
applied materials
05/13 16:00
$173.030
5.040 (3.00%)
at&t
05/13 16:00
$26.450
-0.560 (-2.07%)
autodesk
05/13 16:00
$297.010
3.810 (1.30%)
automatic data processing
05/13 16:00
$308.190
-1.190 (-0.38%)
baidu
05/13 16:00
$91.090
-0.180 (-0.20%)
bank of america
05/13 16:00
$44.280
0.920 (2.12%)
bed bath & beyond
05/02 16:00
$0.075
-0.028 (-27.09%)
best buy
05/13 16:00
$73.770
0.400 (0.55%)
boeing
05/13 16:00
$203.420
4.890 (2.46%)
booking
05/14 03:59
$5262.420
67.430 (1.30%)
broadcom limited
05/13 16:00
$232.420
10.840 (4.89%)
c.h. robinson worldwide
05/13 16:00
$96.280
0.330 (0.34%)
caterpillar
05/13 16:00
$352.540
9.990 (2.92%)
celgene
11/20 17:00
$108.240
0.110 (0.10%)
cerner
06/07 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
05/13 16:00
$217.870
0.640 (0.29%)
chevron
05/13 16:00
$142.350
0.730 (0.52%)
cintas
05/13 16:00
$215.330
-1.660 (-0.77%)
cisco systems
05/13 16:00
$61.780
0.110 (0.18%)
citrix systems
09/29 16:00
$103.900
0.040 (0.04%)
coca-cola
05/13 16:00
$68.960
-0.570 (-0.82%)
cognizant technology solutions
05/13 16:00
$81.270
-0.540 (-0.66%)
comcast
05/13 16:00
$34.790
0.070 (0.20%)
costco wholesale
05/13 16:00
$999.030
-17.120 (-1.68%)
dentsply international
05/13 16:00
$16.600
-0.150 (-0.90%)
directv
09/30 16:01
$58.010
0.400 (0.69%)
dish network
12/29 17:00
$5.770
0.110 (1.94%)
ebay
05/13 16:00
$69.170
0.010 (0.01%)
electronic arts
05/13 16:00
$149.060
-0.210 (-0.14%)
expedia
05/13 16:00
$169.370
2.120 (1.27%)
expeditors international of washington
05/13 16:00
$115.210
-0.870 (-0.75%)
express scripts
12/20 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
05/13 16:00
$109.460
0.300 (0.27%)
facebook meta
05/13 15:59
$656.370
16.940 (2.65%)
fastenal
05/13 16:00
$79.970
-0.180 (-0.22%)
first solar
05/13 16:00
$191.600
35.390 (22.66%)
fiserv
05/13 15:59
$190.910
4.090 (2.19%)
flextronics international
05/13 16:00
$41.850
0.970 (2.37%)
flir systems
05/13 16:00
$57.340
-0.180 (-0.31%)
gamestop
05/13 16:00
$28.390
0.340 (1.21%)
garmin
05/13 16:00
$200.460
2.480 (1.25%)
general electric
05/13 16:00
$221.580
2.630 (1.20%)
gilead sciences
05/13 16:00
$101.430
-2.390 (-2.30%)
google alphabet
05/13 16:00
$160.890
1.310 (0.82%)
harley-davidson
05/13 16:00
$25.000
0.150 (0.60%)
henry schein
05/13 16:00
$70.540
0.070 (0.10%)
hewlett-packard
05/13 16:00
$28.780
0.520 (1.84%)
hologic
05/13 16:00
$57.120
-1.690 (-2.87%)
home depot
05/13 16:00
$373.600
-2.990 (-0.79%)
ibm
05/13 16:00
$258.590
4.900 (1.93%)
illumina
05/13 16:00
$80.300
-1.270 (-1.56%)
infosys technologies limited
05/13 16:00
$18.380
-0.270 (-1.45%)
intel
05/13 16:00
$22.560
0.380 (1.71%)
intuit
05/13 16:00
$656.800
-5.500 (-0.83%)
intuitive surgical
05/13 16:00
$563.950
2.520 (0.45%)
irobot
05/13 16:00
$2.790
-0.010 (-0.36%)
j.b. hunt transport services
05/13 16:00
$147.320
-1.400 (-0.94%)
johnson & johnson
05/13 16:00
$148.440
-5.700 (-3.70%)
jp morgan chase
05/13 16:00
$263.010
2.960 (1.14%)
kla-tencor
05/13 16:00
$795.900
35.430 (4.66%)
lam research
05/13 16:00
$85.250
3.000 (3.65%)
las vegas sands
05/13 16:00
$42.320
-0.070 (-0.17%)
life technologies
05/13 15:59
$3.310
0.070 (2.16%)
logitech
05/13 16:00
$86.960
0.730 (0.85%)
marvell technology group
05/13 16:00
$65.480
0.980 (1.52%)
mattel
05/13 16:00
$19.670
0.670 (3.53%)
maxim integrated products
08/25 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
05/13 16:00
$308.690
-3.230 (-1.04%)
merck
05/13 16:00
$76.630
-3.800 (-4.72%)
microchip technology
05/13 16:00
$62.300
1.340 (2.20%)
microsoft
05/13 16:00
$449.140
-0.120 (-0.03%)
netapp
05/13 16:00
$99.530
1.100 (1.12%)
netflix
05/13 16:00
$1138.440
28.440 (2.56%)
news
05/13 16:00
$28.220
-0.060 (-0.21%)
nike
05/13 16:00
$62.390
-0.190 (-0.30%)
nortonlifelock symantec
11/08 17:00
$21.620
-0.040 (-0.18%)
nvidia
05/13 16:00
$129.930
6.930 (5.63%)
o'reilly automotive
05/13 16:00
$1320.800
-18.810 (-1.40%)
oracle
05/13 16:00
$162.270
5.050 (3.21%)
paccar
05/13 16:00
$96.260
0.520 (0.54%)
patterson
04/16 16:00
$31.330
0.010 (0.03%)
paychex
05/13 16:00
$151.260
-0.430 (-0.28%)
pfizer
05/13 16:00
$22.870
-0.220 (-0.95%)
procter & gamble
05/13 16:00
$158.730
-2.170 (-1.35%)
qiagen n.v.
05/13 16:00
$42.110
-0.850 (-1.98%)
qualcomm
05/13 16:00
$151.340
-0.780 (-0.51%)
raytheon
04/02 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
05/13 15:59
$3.925
0.045 (1.16%)
ross stores
05/13 16:00
$149.330
0.070 (0.05%)
schlumberger n.v.
05/13 16:00
$36.110
0.260 (0.73%)
seagate technology
05/13 16:00
$105.470
3.520 (3.45%)
sears holdings
05/13 16:00
$52.320
0.380 (0.73%)
staples
09/12 16:00
$10.250
0.010 (0.10%)
starbucks
05/13 16:00
$86.880
1.210 (1.41%)
stericycle
11/01 16:00
$61.980
0.510 (0.83%)
targa resources corporation
05/13 16:00
$169.500
3.310 (1.99%)
tesla motors
05/13 16:00
$334.070
15.690 (4.93%)
teva pharmaceutical industries
05/13 16:00
$17.480
-0.480 (-2.67%)
the travelers companies
05/13 16:00
$264.920
-3.140 (-1.17%)
twitter
03/12 15:59
$53.700
0 (0%)
united technologies
07/18 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
05/13 16:00
$59.330
2.070 (3.62%)
verisign
05/13 16:00
$275.950
-3.640 (-1.30%)
verizon communications
05/13 16:00
$42.650
-0.350 (-0.81%)
vertex pharmaceuticals
05/13 16:00
$432.000
-7.370 (-1.68%)
viatris mylan
05/13 15:59
$8.780
-0.180 (-2.01%)
vodafone group
05/13 16:00
$9.060
-0.010 (-0.11%)
walmart
05/13 16:00
$95.880
-0.870 (-0.90%)
walt disney
05/13 16:00
$111.380
0.890 (0.81%)
western digital
05/13 16:00
$49.010
2.440 (5.24%)
wolfspeed
05/13 15:59
$3.850
0.510 (15.12%)
wynn resorts
05/13 16:00
$96.790
1.630 (1.71%)
xilinx
02/11 17:00
$194.920
-21.630 (-9.99%)
yahoo!
06/16 16:00
$52.589
0.009 (0.02%)
yandex
08/20 00:18
$18.940
18.940 (0%)