3m
01/08 16:00
$144.410
-4.810 (-3.22%)
abb ltd
01/08 15:59
$64.550
-0.940 (-1.43%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
01/08 16:00
$347.800
-9.890 (-2.76%)
advanced micro devices
01/08 16:00
$171.651
-4.659 (-2.64%)
alcoa
01/08 16:00
$28.400
-1.570 (-5.24%)
alibaba
01/08 16:00
$117.070
-3.560 (-2.95%)
amazon.com
01/08 16:00
$214.750
-19.360 (-8.27%)
american express
01/08 16:00
$294.270
-5.040 (-1.68%)
amgen
01/08 16:00
$296.806
1.706 (0.58%)
apple
01/08 16:00
$202.380
-5.190 (-2.50%)
applied materials
01/08 16:00
$179.990
-0.070 (-0.04%)
at&t
01/08 16:00
$27.750
0.340 (1.24%)
autodesk
01/08 16:00
$297.020
-6.090 (-2.01%)
automatic data processing
01/08 16:00
$300.440
-9.060 (-2.93%)
baidu
01/08 16:00
$86.130
-1.740 (-1.98%)
bank of america
01/08 16:00
$45.660
-1.610 (-3.41%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
01/08 16:00
$64.120
-0.940 (-1.44%)
boeing
01/08 16:00
$221.900
0.060 (0.03%)
booking
01/08 15:59
$5386.290
-117.770 (-2.14%)
broadcom limited
01/08 16:00
$288.640
-5.060 (-1.72%)
c.h. robinson worldwide
01/08 16:00
$113.860
-1.460 (-1.27%)
caterpillar
01/08 16:00
$428.690
-9.330 (-2.13%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
01/08 16:00
$188.580
2.380 (1.28%)
chevron
01/08 16:00
$151.400
-0.240 (-0.16%)
cintas
01/08 16:00
$221.500
-1.050 (-0.47%)
cisco systems
01/08 16:00
$67.110
-0.970 (-1.42%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
01/08 16:00
$68.860
0.970 (1.43%)
cognizant technology solutions
01/08 16:00
$70.590
-1.170 (-1.63%)
comcast
01/08 16:00
$32.520
-0.710 (-2.14%)
costco wholesale
01/08 16:00
$952.520
14.180 (1.51%)
dentsply international
01/08 16:00
$14.300
-0.010 (-0.07%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
01/08 16:00
$91.740
-0.010 (-0.01%)
electronic arts
01/08 16:00
$157.080
4.590 (3.01%)
expedia
01/08 16:00
$178.060
-2.160 (-1.20%)
expeditors international of washington
01/08 16:00
$114.650
-1.590 (-1.37%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
01/08 16:00
$109.640
-2.000 (-1.79%)
facebook meta
01/08 15:59
$749.820
-23.620 (-3.05%)
fastenal
01/08 16:00
$45.440
-0.690 (-1.50%)
first solar
01/08 16:00
$183.970
9.240 (5.29%)
fiserv
01/08 15:59
$135.300
-3.640 (-2.62%)
flextronics international
01/08 16:00
$49.520
-0.350 (-0.70%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
01/08 16:00
$22.100
-0.350 (-1.56%)
garmin
01/08 16:00
$218.730
-0.030 (-0.01%)
general electric
01/08 16:00
$269.380
-1.700 (-0.63%)
gilead sciences
01/08 16:00
$113.180
0.890 (0.79%)
google alphabet
01/08 16:00
$189.950
-2.910 (-1.51%)
harley-davidson
01/08 16:00
$24.050
-0.280 (-1.15%)
henry schein
01/08 16:00
$67.980
0.330 (0.49%)
hewlett-packard
01/08 16:00
$24.450
-0.350 (-1.41%)
hologic
01/08 16:00
$67.160
0.340 (0.51%)
home depot
01/08 16:00
$373.660
6.150 (1.67%)
ibm
01/08 16:00
$250.050
-3.100 (-1.22%)
illumina
01/08 16:00
$94.660
-8.050 (-7.84%)
infosys technologies limited
01/08 16:00
$16.410
-0.310 (-1.85%)
intel
01/08 16:00
$19.310
-0.490 (-2.47%)
intuit
01/08 16:00
$776.150
-8.980 (-1.14%)
intuitive surgical
01/08 16:00
$483.120
2.030 (0.42%)
irobot
01/08 16:00
$3.960
-0.250 (-5.94%)
j.b. hunt transport services
01/08 16:00
$139.560
-4.490 (-3.12%)
johnson & johnson
01/08 16:00
$167.330
2.590 (1.57%)
jp morgan chase
01/08 16:00
$289.370
-6.870 (-2.32%)
kla-tencor
01/08 16:00
$886.640
7.610 (0.87%)
lam research
01/08 16:00
$96.370
1.530 (1.61%)
las vegas sands
01/08 16:00
$52.260
-0.140 (-0.27%)
life technologies
01/08 15:59
$4.700
-0.020 (-0.42%)
logitech
01/08 16:00
$89.670
-3.210 (-3.46%)
marvell technology group
01/08 16:00
$74.450
-5.920 (-7.37%)
mattel
01/08 16:00
$16.860
-0.150 (-0.88%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
01/08 16:00
$302.890
2.820 (0.94%)
merck
01/08 16:00
$79.290
1.170 (1.50%)
microchip technology
01/08 16:00
$66.360
-1.230 (-1.82%)
microsoft
01/08 16:00
$524.110
-9.390 (-1.76%)
netapp
01/08 16:00
$101.100
-3.030 (-2.91%)
netflix
01/08 16:00
$1158.600
-0.800 (-0.07%)
news
01/08 16:00
$29.090
-0.230 (-0.78%)
nike
01/08 16:00
$74.620
-0.070 (-0.09%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
01/08 16:00
$173.720
-4.150 (-2.33%)
o'reilly automotive
01/08 16:00
$99.120
0.800 (0.81%)
oracle
01/08 16:00
$244.420
-9.350 (-3.68%)
paccar
01/08 16:00
$96.480
-2.280 (-2.31%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
01/08 16:00
$139.340
-4.990 (-3.46%)
pfizer
01/08 16:00
$23.490
0.200 (0.86%)
procter & gamble
01/08 16:00
$150.650
0.180 (0.12%)
qiagen n.v.
01/08 16:00
$49.940
0.600 (1.22%)
qualcomm
01/08 16:00
$148.190
1.430 (0.97%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
01/08 15:59
$3.595
-0.095 (-2.57%)
ross stores
01/08 16:00
$137.010
0.470 (0.34%)
schlumberger n.v.
01/08 16:00
$33.050
-0.750 (-2.22%)
seagate technology
01/08 16:00
$154.810
-2.200 (-1.40%)
sears holdings
01/08 16:00
$60.880
-0.440 (-0.72%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
01/08 16:00
$86.860
-2.300 (-2.58%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
01/08 16:00
$162.920
-3.490 (-2.10%)
tesla motors
01/08 16:00
$302.630
-5.640 (-1.83%)
teva pharmaceutical industries
01/08 16:00
$15.380
-0.070 (-0.45%)
the travelers companies
01/08 16:00
$258.320
-1.920 (-0.74%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
01/08 16:00
$76.210
0.930 (1.24%)
verisign
01/08 16:00
$265.370
-3.500 (-1.30%)
verizon communications
01/08 16:00
$42.880
0.120 (0.28%)
vertex pharmaceuticals
01/08 16:00
$462.130
5.260 (1.15%)
viatris mylan
01/08 15:59
$8.810
0.070 (0.74%)
vodafone group
01/08 16:00
$10.960
0.150 (1.39%)
walmart
01/08 16:00
$98.490
0.510 (0.52%)
walt disney
01/08 16:00
$116.590
-2.520 (-2.12%)
western digital
01/08 16:00
$76.550
-2.140 (-2.72%)
wolfspeed
01/08 15:59
$1.520
0.020 (1.00%)
wynn resorts
01/08 16:00
$107.930
-1.100 (-1.01%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)