3m
16/10 12:33
$151.210
-2.260 (-1.47%)
abb ltd
16/10 12:12
$74.550
0.360 (0.49%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
16/10 12:33
$333.230
2.600 (0.79%)
advanced micro devices
16/10 12:33
$234.170
-4.430 (-1.86%)
alcoa
16/10 12:33
$36.765
0.305 (0.84%)
alibaba
16/10 12:33
$164.560
-1.350 (-0.81%)
amazon.com
16/10 12:33
$214.440
-1.130 (-0.52%)
american express
16/10 12:33
$323.330
-7.330 (-2.22%)
amgen
16/10 12:32
$296.880
-0.440 (-0.15%)
apple
16/10 12:33
$246.540
-2.800 (-1.12%)
applied materials
16/10 12:33
$224.410
-3.170 (-1.39%)
at&t
16/10 12:33
$26.335
0.265 (1.02%)
autodesk
16/10 12:33
$302.750
-2.340 (-0.77%)
automatic data processing
16/10 12:33
$281.020
-3.190 (-1.12%)
baidu
16/10 12:33
$120.665
-0.915 (-0.75%)
bank of america
16/10 12:33
$51.370
-0.910 (-1.74%)
bed bath & beyond
16/10 12:33
$7.955
-0.325 (-3.93%)
best buy
16/10 12:32
$77.410
-1.000 (-1.28%)
boeing
16/10 12:33
$211.137
-2.863 (-1.34%)
booking
16/10 12:32
$5015.000
-65.860 (-1.30%)
broadcom limited
16/10 12:33
$350.580
-0.750 (-0.21%)
c.h. robinson worldwide
16/10 12:32
$126.600
-1.410 (-1.10%)
caterpillar
16/10 12:33
$535.038
0.989 (0.19%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
16/10 12:32
$187.690
-2.550 (-1.34%)
chevron
16/10 12:33
$151.265
-0.845 (-0.56%)
cintas
16/10 12:33
$184.810
-2.640 (-1.41%)
cisco systems
16/10 12:33
$68.880
-0.640 (-0.92%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
16/10 12:33
$67.755
0.675 (1.01%)
cognizant technology solutions
16/10 12:33
$65.495
-1.255 (-1.88%)
comcast
16/10 12:33
$29.425
-0.295 (-0.99%)
costco wholesale
16/10 12:33
$928.377
-26.612 (-2.79%)
dentsply international
16/10 12:33
$12.570
-0.230 (-1.80%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
16/10 12:33
$91.390
0.520 (0.57%)
electronic arts
16/10 12:33
$200.750
0 (0%)
expedia
16/10 12:33
$214.120
-4.310 (-1.97%)
expeditors international of washington
16/10 12:32
$117.390
0.040 (0.03%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
16/10 12:33
$111.150
-0.460 (-0.41%)
facebook meta
16/10 12:32
$709.720
-7.830 (-1.09%)
fastenal
16/10 12:33
$41.745
-0.495 (-1.17%)
first solar
16/10 12:33
$237.415
-6.985 (-2.86%)
fiserv
16/10 12:31
$119.840
-1.270 (-1.05%)
flextronics international
16/10 12:33
$62.435
-1.165 (-1.83%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
16/10 12:33
$22.953
-0.426 (-1.82%)
garmin
16/10 12:30
$247.030
-2.400 (-0.96%)
general electric
16/10 12:33
$298.330
-1.790 (-0.60%)
gilead sciences
16/10 12:33
$118.760
0.460 (0.39%)
google alphabet
16/10 12:33
$251.745
0.035 (0.01%)
harley-davidson
16/10 12:32
$26.670
-0.230 (-0.84%)
henry schein
16/10 12:32
$62.580
-0.670 (-1.06%)
hewlett-packard
16/10 12:33
$27.585
-1.025 (-3.58%)
hologic
16/10 12:33
$68.350
1.350 (2.01%)
home depot
16/10 12:33
$384.400
-3.910 (-1.01%)
ibm
16/10 12:33
$276.120
-4.630 (-1.65%)
illumina
16/10 12:32
$96.650
3.650 (3.92%)
infosys technologies limited
16/10 12:33
$15.955
-0.485 (-2.95%)
intel
16/10 12:33
$36.682
-0.468 (-1.26%)
intuit
16/10 12:31
$650.100
-2.590 (-0.40%)
intuitive surgical
16/10 12:33
$435.660
0.050 (0.01%)
irobot
16/10 12:33
$5.050
-0.320 (-5.96%)
j.b. hunt transport services
16/10 12:32
$165.330
26.500 (19.08%)
johnson & johnson
16/10 12:33
$191.510
0.340 (0.18%)
jp morgan chase
16/10 12:33
$303.642
-2.048 (-0.67%)
kla-tencor
16/10 12:32
$1081.285
-5.725 (-0.53%)
lam research
16/10 12:33
$140.970
-3.810 (-2.63%)
las vegas sands
16/10 12:33
$48.920
-0.110 (-0.22%)
life technologies
16/10 12:33
$1.020
0 (0%)
logitech
16/10 12:32
$107.610
-0.920 (-0.85%)
marvell technology group
16/10 12:33
$87.390
-1.500 (-1.69%)
mattel
16/10 12:33
$17.870
0.010 (0.06%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
16/10 12:33
$305.280
0.030 (0.01%)
merck
16/10 12:33
$84.150
0.040 (0.05%)
microchip technology
16/10 12:33
$64.900
-0.310 (-0.48%)
microsoft
16/10 12:33
$510.560
-2.870 (-0.56%)
netapp
16/10 12:33
$119.925
-1.545 (-1.27%)
netflix
16/10 12:33
$1183.060
-20.230 (-1.68%)
news
16/10 12:33
$26.140
-0.430 (-1.62%)
nike
16/10 12:33
$67.130
-1.330 (-1.94%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
16/10 12:33
$179.840
0.010 (0.01%)
o'reilly automotive
16/10 12:33
$101.540
-0.580 (-0.57%)
oracle
16/10 12:33
$303.265
-0.355 (-0.12%)
paccar
16/10 12:32
$94.620
-0.610 (-0.64%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
16/10 12:33
$126.515
-1.005 (-0.79%)
pfizer
16/10 12:33
$24.307
-0.083 (-0.34%)
procter & gamble
16/10 12:33
$149.020
1.600 (1.09%)
qiagen n.v.
16/10 12:32
$47.970
0.460 (0.97%)
qualcomm
16/10 12:33
$162.720
-0.250 (-0.15%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
16/10 12:33
$4.535
0.015 (0.33%)
ross stores
16/10 12:33
$155.475
-1.515 (-0.97%)
schlumberger n.v.
16/10 12:33
$32.365
-0.205 (-0.63%)
seagate technology
16/10 12:33
$228.250
8.870 (4.04%)
sears holdings
16/10 12:33
$66.550
-0.120 (-0.18%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
16/10 12:33
$84.191
1.331 (1.61%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
16/10 12:32
$146.430
-4.630 (-3.07%)
tesla motors
16/10 12:33
$426.260
-8.890 (-2.04%)
teva pharmaceutical industries
16/10 12:33
$19.765
-0.015 (-0.08%)
the travelers companies
16/10 12:33
$260.850
-8.600 (-3.19%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
16/10 12:32
$67.260
-0.640 (-0.94%)
verisign
16/10 12:30
$261.870
-3.870 (-1.46%)
verizon communications
16/10 12:33
$40.505
0.125 (0.31%)
vertex pharmaceuticals
16/10 12:32
$408.990
1.090 (0.27%)
viatris mylan
16/10 12:32
$10.090
0.110 (1.10%)
vodafone group
16/10 12:32
$11.460
0.060 (0.57%)
walmart
16/10 12:33
$106.460
-2.570 (-2.36%)
walt disney
16/10 12:33
$110.170
-1.540 (-1.38%)
western digital
16/10 12:33
$126.600
6.160 (5.11%)
wolfspeed
16/10 12:32
$32.340
-0.090 (-0.28%)
wynn resorts
16/10 12:33
$115.970
-2.110 (-1.78%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)