3m
11/09 16:03
$164.970
2.110 (1.30%)
abb ltd
11/09 15:59
$96.190
0.810 (0.85%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
11/09 16:00
$252.230
3.400 (1.37%)
advanced micro devices
11/09 16:00
$516.130
12.530 (2.49%)
alcoa
11/09 16:01
$48.260
-0.040 (-0.08%)
alibaba
11/09 16:01
$109.300
0.740 (0.68%)
amazon.com
11/09 16:00
$256.780
4.890 (1.94%)
american express
11/09 16:00
$324.690
3.980 (1.24%)
amgen
11/09 16:00
$377.350
-5.120 (-1.34%)
apple
11/09 16:00
$332.270
5.700 (1.75%)
applied materials
11/09 16:00
$456.490
2.480 (0.55%)
at&t
11/09 16:04
$26.060
0.510 (2.00%)
autodesk
11/09 16:00
$212.400
0.790 (0.37%)
automatic data processing
11/09 16:00
$268.260
2.630 (0.99%)
baidu
11/09 16:00
$91.400
0.810 (0.89%)
bank of america
11/09 16:00
$62.690
0.130 (0.21%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
11/09 16:00
$90.800
2.710 (3.08%)
boeing
11/09 16:00
$210.450
5.650 (2.76%)
booking
11/09 15:59
$173.920
0.010 (0.01%)
broadcom limited
11/09 16:00
$361.990
1.160 (0.32%)
c.h. robinson worldwide
11/09 16:00
$152.780
0.360 (0.24%)
caterpillar
11/09 16:00
$818.570
13.570 (1.69%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
11/09 16:00
$131.640
1.130 (0.87%)
chevron
11/09 16:03
$214.060
1.300 (0.61%)
cintas
11/09 16:00
$201.500
3.060 (1.54%)
cisco systems
11/09 16:00
$112.130
4.690 (4.37%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
11/09 16:00
$88.290
0.460 (0.52%)
cognizant technology solutions
11/09 16:00
$60.000
1.680 (2.88%)
comcast
11/09 16:00
$25.200
0.030 (0.12%)
costco wholesale
11/09 16:00
$904.770
2.390 (0.26%)
dentsply international
11/09 16:00
$10.460
-0.040 (-0.38%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
11/09 16:00
$107.750
2.720 (2.59%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
11/09 16:00
$280.830
3.950 (1.43%)
expeditors international of washington
11/09 16:00
$192.600
3.280 (1.73%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
11/09 16:04
$165.990
0.760 (0.46%)
facebook meta
11/09 15:59
$648.030
3.650 (0.57%)
fastenal
11/09 16:00
$49.320
0.310 (0.63%)
first solar
11/09 16:00
$209.030
1.860 (0.90%)
fiserv
11/09 16:00
$51.580
2.650 (5.42%)
flextronics international
11/09 16:00
$115.780
7.770 (7.19%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
11/09 16:00
$21.150
0.760 (3.73%)
garmin
11/09 16:02
$282.670
11.520 (4.25%)
general electric
11/09 16:00
$323.660
-0.490 (-0.15%)
gilead sciences
11/09 16:00
$143.720
-1.090 (-0.75%)
google alphabet
11/09 16:00
$335.450
5.060 (1.53%)
harley-davidson
11/09 16:00
$27.870
0.910 (3.38%)
henry schein
11/09 16:00
$88.360
1.060 (1.21%)
hewlett-packard
11/09 16:00
$35.480
2.750 (8.40%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
11/09 16:00
$308.740
3.050 (1.00%)
ibm
11/09 16:00
$243.290
9.270 (3.96%)
illumina
11/09 16:00
$206.450
5.180 (2.57%)
infosys technologies limited
11/09 16:00
$11.070
0.160 (1.47%)
intel
11/09 16:00
$102.940
2.620 (2.61%)
intuit
11/09 16:00
$321.570
8.800 (2.81%)
intuitive surgical
11/09 16:00
$369.150
8.690 (2.41%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
11/09 16:00
$270.450
2.620 (0.98%)
johnson & johnson
11/09 16:00
$265.580
-0.770 (-0.29%)
jp morgan chase
11/09 16:00
$356.230
2.670 (0.76%)
kla-tencor
11/09 16:00
$180.640
3.460 (1.95%)
lam research
11/09 16:00
$298.220
0.210 (0.07%)
las vegas sands
11/09 16:00
$42.830
0.230 (0.54%)
life technologies
11/09 16:00
$40.250
1.400 (3.60%)
logitech
11/09 16:00
$102.700
2.930 (2.94%)
marvell technology group
11/09 16:00
$236.100
9.140 (4.03%)
mattel
11/09 16:00
$14.010
0.200 (1.45%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
11/09 16:00
$252.530
-0.520 (-0.21%)
merck
11/09 16:04
$143.930
-0.780 (-0.54%)
microchip technology
11/09 16:00
$74.200
2.620 (3.66%)
microsoft
11/09 16:00
$495.630
3.190 (0.65%)
netapp
11/09 16:00
$199.280
15.680 (8.54%)
netflix
11/09 16:00
$77.400
1.390 (1.83%)
news
11/09 16:00
$29.440
0.060 (0.20%)
nike
11/09 16:00
$36.800
0.180 (0.49%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
11/09 16:00
$218.290
-0.070 (-0.03%)
o'reilly automotive
11/09 16:00
$85.820
0.310 (0.36%)
oracle
11/09 16:04
$150.280
-2.660 (-1.74%)
paccar
11/09 16:00
$122.730
0.160 (0.13%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
11/09 16:00
$115.800
0.620 (0.54%)
pfizer
11/09 16:01
$27.720
0.070 (0.25%)
procter & gamble
11/09 16:04
$145.270
2.300 (1.61%)
qiagen n.v.
11/09 16:00
$42.500
0.370 (0.88%)
qualcomm
11/09 16:00
$181.970
5.090 (2.88%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
11/09 15:59
$7.650
0.110 (1.46%)
ross stores
11/09 16:00
$230.740
5.260 (2.33%)
schlumberger n.v.
11/09 16:00
$56.060
0.050 (0.09%)
seagate technology
11/09 16:00
$830.170
-32.160 (-3.73%)
sears holdings
11/09 16:00
$61.750
-0.030 (-0.05%)
staples
11/09 11:18
$55.360
0.360 (0.66%)
starbucks
11/09 16:00
$98.740
-0.480 (-0.48%)
targa resources corporation
11/09 16:00
$290.250
-1.660 (-0.57%)
tesla motors
11/09 16:00
$365.440
1.880 (0.52%)
teva pharmaceutical industries
11/09 16:00
$37.090
0.740 (2.04%)
the travelers companies
11/09 16:00
$375.200
7.640 (2.08%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
11/09 16:00
$78.580
2.980 (3.94%)
verisign
11/09 16:00
$292.710
3.860 (1.34%)
verizon communications
11/09 16:00
$50.610
0.640 (1.28%)
vertex pharmaceuticals
11/09 16:00
$515.440
0.880 (0.17%)
viatris mylan
11/09 15:59
$16.510
0.130 (0.79%)
vodafone group
11/09 16:00
$17.400
0.070 (0.40%)
walmart
11/09 16:00
$107.150
1.420 (1.34%)
walt disney
11/09 16:03
$106.550
0.730 (0.69%)
western digital
11/09 16:00
$447.180
-13.750 (-2.98%)
wolfspeed
11/09 15:59
$25.910
0.740 (2.94%)
wynn resorts
11/09 16:00
$87.700
-0.720 (-0.81%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)