agl energy
21/11 00:00
AU$13.189
-0.060 (-0.45%)
amcor
28/11 00:10
AU$13.090
0.130 (1.00%)
amp
28/11 00:10
AU$1.735
0.025 (1.46%)
ansell
28/11 00:10
AU$37.490
0.010 (0.03%)
anz bank
28/11 00:10
AU$34.640
-0.440 (-1.25%)
apa group
28/11 00:10
AU$9.260
0.040 (0.43%)
aquila resources
24/07 00:59
AU$3.370
-0.030 (-0.88%)
asciano
29/07 00:59
AU$9.130
0 (0%)
asx
28/11 00:10
AU$58.200
0.210 (0.36%)
atlas iron
16/11 00:10
AU$0.045
0 (0%)
bank of queensland
28/11 00:10
AU$6.440
-0.030 (-0.46%)
ben
28/11 00:10
AU$10.240
-0.040 (-0.39%)
bhp billiton au
28/11 00:10
AU$41.670
-0.070 (-0.17%)
boart longyear
04/04 23:26
AU$2.910
-0.010 (-0.34%)
boral
07/06 01:04
AU$5.830
0 (0%)
brambles
28/11 00:10
AU$24.060
0.050 (0.21%)
caltex
19/05 01:10
AU$25.320
0 (0%)
cba commonwealth bank
28/11 00:16
AU$152.510
-1.730 (-1.12%)
challenger
28/11 00:10
AU$8.880
0.010 (0.11%)
coca-cola amatil
28/11 00:11
AU$3.990
0.050 (1.27%)
cochlear
28/11 00:10
AU$279.060
-1.360 (-0.48%)
computershare
28/11 00:18
AU$35.900
0.270 (0.76%)
crown
15/06 01:10
AU$13.090
0.040 (0.31%)
csl
28/11 00:10
AU$186.300
0.120 (0.06%)
downer edi
28/11 00:10
AU$7.910
0.200 (2.59%)
fletcher building
28/11 00:10
AU$2.930
0.050 (1.74%)
flight center
28/11 00:10
AU$13.530
0.830 (6.54%)
fortescue metals
28/11 00:10
AU$21.410
0.110 (0.52%)
graincorp
28/11 00:10
AU$8.080
-0.050 (-0.62%)
harvey norman
28/11 00:10
AU$6.940
-0.030 (-0.43%)
iluka resources
28/11 00:10
AU$6.450
-0.090 (-1.38%)
incitec pivot
01/04 00:10
AU$2.590
0.040 (1.57%)
insurance australian
28/11 00:11
AU$7.760
0.030 (0.39%)
james hardie
28/11 00:11
AU$30.370
0.510 (1.71%)
leighton
23/04 00:59
AU$20.660
0.290 (1.42%)
lend lease
28/11 00:10
AU$5.230
0.060 (1.16%)
macquarie
28/11 00:11
AU$197.040
0.540 (0.27%)
mesoblast
28/11 00:10
AU$2.710
0.020 (0.74%)
metcash
28/11 00:12
AU$3.700
-0.050 (-1.33%)
mineral resources
28/11 00:17
AU$49.080
1.050 (2.19%)
monadelphous
28/11 00:10
AU$26.790
-0.310 (-1.14%)
nab n australian bank
28/11 00:14
AU$40.100
-0.400 (-0.99%)
newcrest mininig
26/10 00:10
AU$23.350
-0.300 (-1.27%)
news corporation
28/11 00:10
AU$44.840
-0.030 (-0.07%)
oil search
10/12 00:10
AU$4.040
-0.100 (-2.42%)
orica
28/11 00:10
AU$23.840
0.250 (1.06%)
origin energy
28/11 00:10
AU$11.680
0.050 (0.43%)
oz minerals
18/04 01:10
AU$28.190
0.010 (0.04%)
panaust
09/06 01:00
AU$1.840
0 (0%)
platinum mgm
02/10 01:10
AU$0.695
0.025 (3.73%)
qantas airways
28/11 00:10
AU$9.980
0.060 (0.60%)
qbe insurance
28/11 00:10
AU$19.250
0.200 (1.05%)
ramsay health care
28/11 00:10
AU$36.810
0.540 (1.49%)
resmed
28/11 00:10
AU$39.310
0.140 (0.36%)
rio tinto au
28/11 00:10
AU$132.280
-0.090 (-0.07%)
santos
28/11 00:11
AU$6.440
0 (0%)
seek
28/11 00:10
AU$24.480
-0.020 (-0.08%)
sgm sims metal
28/11 00:10
AU$17.100
0.150 (0.88%)
sonic healthcare
28/11 00:10
AU$23.330
-0.020 (-0.09%)
telstra
28/11 00:13
AU$4.920
0.010 (0.20%)
toll holdgings
14/05 00:59
AU$9.030
0.010 (0.11%)
transurban
28/11 00:10
AU$14.930
-0.080 (-0.53%)
ugl limited
27/12 23:59
AU$3.680
0.110 (3.08%)
wesfarmers
28/11 00:10
AU$81.880
0.480 (0.59%)
westfield
28/06 17:07
AU$10.840
0 (0%)
westpac banking
28/11 00:13
AU$37.590
-0.300 (-0.79%)
whitehaven coal
28/11 00:18
AU$6.930
0 (0%)
woodside petroleum
24/05 01:10
AU$28.990
0.080 (0.28%)
woolworths
28/11 00:21
AU$29.320
0.920 (3.24%)
worleyparsons
28/11 00:10
AU$13.340
0.030 (0.23%)