air liquide
24/12 08:04
154.340 €
0.100 (0.06%)
allianz
23/12 11:35
294.200 €
-0.400 (-0.14%)
anheuser-busch inbev
24/12 08:04
48.420 €
0.170 (0.35%)
axa
24/12 08:01
33.570 €
-0.070 (-0.21%)
basf
23/12 11:35
42.340 €
-0.200 (-0.47%)
bayer ag
23/12 11:40
18.890 €
-0.046 (-0.24%)
bbva
24/12 08:00
9.266 €
-0.034 (-0.37%)
bmw
23/12 11:37
76.940 €
-0.640 (-0.82%)
bnp paribas
24/12 08:00
57.540 €
0.100 (0.17%)
carrefour
24/12 08:00
13.515 €
0.130 (0.97%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
24/12 08:00
64.060 €
-0.160 (-0.25%)
deutsche bank
23/12 11:35
16.308 €
0.058 (0.36%)
deutsche boerse
23/12 11:35
221.200 €
-2.600 (-1.16%)
deutsche telekom
23/12 11:35
28.830 €
-0.090 (-0.31%)
e.on
23/12 11:35
11.190 €
0.070 (0.63%)
enel
23/12 11:35
6.799 €
-0.007 (-0.10%)
engie
24/12 08:00
14.950 €
-0.040 (-0.27%)
eni
23/12 11:35
12.702 €
-0.022 (-0.17%)
france telecom
24/12 08:01
9.500 €
0.030 (0.27%)
generali
23/12 11:35
27.060 €
0 (0%)
iberdrola
24/12 08:03
13.140 €
0.060 (0.46%)
inditex
24/12 08:03
49.510 €
0.070 (0.14%)
ing groep
24/12 08:03
14.830 €
0.090 (0.58%)
intesa sanpaolo
23/12 11:35
3.820 €
-0.014 (-0.37%)
l'oreal
24/12 08:00
339.850 €
1.800 (0.53%)
lvmh
24/12 08:02
630.800 €
1.600 (0.25%)
munich re
23/12 11:35
496.900 €
2.900 (0.59%)
philips
24/12 08:00
24.490 €
0.160 (0.66%)
repsol
24/12 08:09
11.195 €
0.080 (0.72%)
rwe
23/12 11:35
28.460 €
0.210 (0.74%)
saint gobain
24/12 08:00
85.600 €
0.160 (0.19%)
sanofi
24/12 08:00
91.750 €
-0.030 (-0.03%)
santander
24/12 08:03
4.321 €
-0.011 (-0.24%)
sap
23/12 11:35
236.350 €
-0.400 (-0.17%)
schneider electric
24/12 08:00
239.800 €
0.700 (0.29%)
siemens
23/12 11:35
188.980 €
-0.280 (-0.15%)
société générale
24/12 08:01
26.500 €
-0.120 (-0.45%)
telecom italia
23/12 11:35
0.242 €
0.000 (0.08%)
telefónica
24/12 08:05
3.913 €
0 (0%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
23/12 11:35
37.710 €
0.060 (0.16%)
unilever
24/12 08:04
55.020 €
0.240 (0.44%)
vinci
24/12 08:00
97.980 €
-0.260 (-0.26%)
vivendi
24/12 08:00
2.530 €
0.030 (1.08%)
volkswagen
23/12 11:39
87.040 €
-1.760 (-1.98%)