air liquide
13/02 11:37
169.400 €
0.500 (0.30%)
allianz
13/02 11:37
366.900 €
-0.100 (-0.03%)
anheuser-busch inbev
13/02 11:39
67.680 €
-0.860 (-1.25%)
axa
13/02 11:39
37.460 €
-0.460 (-1.21%)
basf
13/02 11:39
51.080 €
-0.280 (-0.55%)
bayer ag
13/02 11:38
45.985 €
0.295 (0.65%)
bbva
13/02 11:38
19.115 €
-0.680 (-3.44%)
bmw
13/02 11:35
88.900 €
1.180 (1.35%)
bnp paribas
13/02 11:35
89.400 €
-2.190 (-2.39%)
carrefour
13/02 11:35
15.680 €
0.180 (1.16%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
13/02 11:35
72.320 €
0.040 (0.06%)
deutsche bank
13/02 11:36
29.600 €
-1.225 (-3.97%)
deutsche boerse
13/02 11:38
218.100 €
9.600 (4.60%)
deutsche telekom
13/02 11:35
32.230 €
0.010 (0.03%)
e.on
13/02 11:35
18.570 €
0.245 (1.34%)
enel
13/02 11:38
9.306 €
-0.278 (-2.90%)
engie
13/02 11:35
26.090 €
-0.300 (-1.14%)
eni
13/02 11:35
18.184 €
0.082 (0.45%)
france telecom
13/02 11:38
17.155 €
-0.150 (-0.87%)
generali
13/02 11:35
34.840 €
0.210 (0.61%)
iberdrola
13/02 11:35
20.060 €
0.050 (0.25%)
inditex
13/02 11:35
57.060 €
-0.400 (-0.70%)
ing groep
13/02 11:39
23.820 €
-0.690 (-2.82%)
intesa sanpaolo
13/02 11:38
5.697 €
-0.151 (-2.58%)
l'oreal
13/02 11:35
372.350 €
-19.300 (-4.93%)
lvmh
13/02 11:36
514.200 €
-10.300 (-1.96%)
munich re
13/02 11:39
530.600 €
-11.200 (-2.07%)
philips
13/02 11:35
26.150 €
-0.500 (-1.88%)
repsol
13/02 11:37
16.990 €
0.315 (1.89%)
rwe
13/02 11:35
49.950 €
-2.150 (-4.13%)
saint gobain
13/02 11:38
90.860 €
1.280 (1.43%)
sanofi
13/02 11:38
77.620 €
-1.480 (-1.87%)
santander
13/02 11:43
10.034 €
-0.264 (-2.56%)
sap
13/02 11:38
171.720 €
2.020 (1.19%)
schneider electric
13/02 11:35
262.900 €
-2.500 (-0.94%)
siemens
13/02 11:38
251.050 €
-5.950 (-2.32%)
société générale
13/02 11:35
66.700 €
-3.820 (-5.42%)
telecom italia
13/02 11:38
0.643 €
0.014 (2.16%)
telefónica
13/02 11:44
3.671 €
-0.035 (-0.94%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
13/02 11:39
71.330 €
-2.810 (-3.79%)
unilever
13/02 11:36
62.700 €
1.170 (1.90%)
vinci
13/02 11:35
135.300 €
1.300 (0.97%)
vivendi
13/02 11:35
2.230 €
0.050 (2.44%)
volkswagen
13/02 11:35
103.100 €
0.800 (0.78%)