air liquide
21/11 04:34
157.380 €
-0.680 (-0.43%)
allianz
21/11 04:34
286.300 €
1.000 (0.35%)
anheuser-busch inbev
21/11 04:33
52.000 €
-0.320 (-0.61%)
axa
21/11 04:34
34.020 €
-0.010 (-0.03%)
basf
21/11 04:34
41.767 €
-0.603 (-1.42%)
bayer ag
21/11 04:34
19.210 €
-0.330 (-1.69%)
bbva
21/11 04:34
9.125 €
-0.109 (-1.18%)
bmw
21/11 04:34
66.985 €
-1.515 (-2.21%)
bnp paribas
21/11 04:34
57.950 €
-0.540 (-0.92%)
carrefour
21/11 04:31
14.440 €
-0.170 (-1.16%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
21/11 04:34
64.400 €
-0.760 (-1.17%)
deutsche bank
21/11 04:33
15.630 €
-0.268 (-1.69%)
deutsche boerse
21/11 04:34
211.100 €
-0.400 (-0.19%)
deutsche telekom
21/11 04:34
28.707 €
-0.093 (-0.32%)
e.on
21/11 04:32
11.488 €
-0.087 (-0.75%)
enel
21/11 04:34
6.532 €
-0.032 (-0.49%)
engie
21/11 04:31
15.330 €
-0.120 (-0.78%)
eni
21/11 04:19
13.728 €
0 (0%)
france telecom
21/11 04:33
9.850 €
-0.070 (-0.67%)
generali
21/11 04:19
26.700 €
-0.050 (-0.19%)
iberdrola
21/11 04:34
13.338 €
-0.017 (-0.13%)
inditex
21/11 04:34
51.070 €
-0.250 (-0.49%)
ing groep
21/11 04:34
14.750 €
-0.160 (-1.05%)
intesa sanpaolo
21/11 04:34
3.642 €
-0.054 (-1.47%)
l'oreal
21/11 04:34
316.850 €
-3.350 (-1.05%)
lvmh
21/11 04:33
568.300 €
-7.100 (-1.23%)
munich re
21/11 04:20
478.500 €
3.500 (0.74%)
philips
21/11 04:33
24.910 €
0.010 (0.04%)
repsol
21/11 04:34
11.873 €
0.048 (0.41%)
rwe
21/11 04:34
30.610 €
-0.390 (-1.26%)
saint gobain
21/11 04:34
87.260 €
-0.440 (-0.50%)
sanofi
21/11 04:34
90.320 €
-0.480 (-0.53%)
santander
21/11 04:34
4.462 €
-0.044 (-0.98%)
sap
21/11 04:20
221.950 €
1.350 (0.61%)
schneider electric
21/11 04:34
235.700 €
-1.100 (-0.46%)
siemens
21/11 04:34
175.500 €
-1.060 (-0.60%)
société générale
21/11 04:34
26.350 €
-0.200 (-0.73%)
telecom italia
21/11 04:34
0.230 €
-0.004 (-1.63%)
telefónica
21/11 04:34
4.307 €
-0.016 (-0.37%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
21/11 04:34
38.180 €
-0.700 (-1.80%)
unilever
21/11 04:20
54.260 €
-0.280 (-0.51%)
vinci
21/11 04:34
100.100 €
-0.150 (-0.15%)
vivendi
21/11 04:33
8.650 €
-0.090 (-1.03%)
volkswagen
21/11 04:34
80.830 €
-0.930 (-1.14%)