air liquide
04/02 11:35
168.280 €
0.480 (0.29%)
allianz
04/02 11:35
312.900 €
1.000 (0.32%)
anheuser-busch inbev
04/02 11:35
47.070 €
-0.320 (-0.68%)
axa
04/02 11:35
37.060 €
0.690 (1.90%)
basf
04/02 11:38
45.130 €
0.295 (0.66%)
bayer ag
04/02 11:36
21.220 €
0.210 (1.00%)
bbva
04/02 11:38
11.000 €
0.255 (2.37%)
bmw
04/02 11:44
77.160 €
0.440 (0.57%)
bnp paribas
04/02 11:38
67.050 €
2.730 (4.24%)
carrefour
04/02 11:35
13.765 €
0.075 (0.55%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
04/02 11:35
65.420 €
-1.100 (-1.65%)
deutsche bank
04/02 11:42
18.220 €
-0.124 (-0.68%)
deutsche boerse
04/02 11:35
240.300 €
0.400 (0.17%)
deutsche telekom
04/02 11:44
32.350 €
-0.190 (-0.58%)
e.on
04/02 11:35
11.390 €
-0.025 (-0.22%)
enel
04/02 11:35
6.917 €
0.031 (0.45%)
engie
04/02 11:35
16.140 €
0.220 (1.38%)
eni
04/02 11:35
13.784 €
0.154 (1.13%)
france telecom
04/02 11:36
10.410 €
-0.025 (-0.24%)
generali
04/02 11:35
30.900 €
0.170 (0.55%)
iberdrola
04/02 11:41
13.690 €
0.120 (0.88%)
inditex
04/02 11:35
52.340 €
0.600 (1.16%)
ing groep
04/02 11:35
16.050 €
0.250 (1.56%)
intesa sanpaolo
04/02 11:39
4.252 €
0.080 (1.93%)
l'oreal
04/02 11:35
350.650 €
-3.200 (-0.90%)
lvmh
04/02 11:36
692.700 €
2.600 (0.38%)
munich re
04/02 11:39
523.800 €
4.600 (0.89%)
philips
04/02 11:35
25.940 €
-0.350 (-1.33%)
repsol
04/02 11:44
11.480 €
0.170 (1.50%)
rwe
04/02 11:44
29.720 €
0.090 (0.30%)
saint gobain
04/02 11:35
87.340 €
0.400 (0.46%)
sanofi
04/02 11:38
102.680 €
-1.780 (-1.70%)
santander
04/02 11:40
4.989 €
0.147 (3.04%)
sap
04/02 11:43
267.300 €
4.150 (1.58%)
schneider electric
04/02 11:35
238.800 €
1.050 (0.44%)
siemens
04/02 11:44
201.850 €
-0.250 (-0.12%)
société générale
04/02 11:35
30.880 €
0.370 (1.21%)
telecom italia
04/02 11:39
0.273 €
0.003 (1.30%)
telefónica
04/02 11:42
3.919 €
-0.042 (-1.06%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
04/02 11:36
44.610 €
0.510 (1.16%)
unilever
04/02 11:37
55.420 €
-0.460 (-0.82%)
vinci
04/02 11:35
105.650 €
1.500 (1.44%)
vivendi
04/02 11:35
2.750 €
-0.020 (-0.72%)
volkswagen
04/02 11:35
94.660 €
0.060 (0.06%)