air liquide
13/05 07:15
175.900 €
0.080 (0.05%)
allianz
13/05 07:15
372.260 €
4.060 (1.10%)
anheuser-busch inbev
13/05 07:14
67.980 €
-0.020 (-0.03%)
axa
13/05 07:15
38.750 €
-0.350 (-0.90%)
basf
13/05 07:14
53.785 €
0.585 (1.10%)
bayer ag
13/05 07:14
38.020 €
-0.420 (-1.09%)
bbva
13/05 07:13
18.435 €
-0.095 (-0.51%)
bmw
13/05 07:14
79.840 €
-0.180 (-0.22%)
bnp paribas
13/05 07:15
90.050 €
-0.360 (-0.40%)
carrefour
13/05 07:15
17.025 €
0.170 (1.01%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
13/05 07:14
61.560 €
-1.220 (-1.94%)
deutsche bank
13/05 07:09
26.730 €
-0.025 (-0.09%)
deutsche boerse
13/05 07:14
247.200 €
-2.600 (-1.04%)
deutsche telekom
13/05 07:15
28.445 €
0.825 (2.99%)
e.on
13/05 07:15
18.790 €
0.680 (3.75%)
enel
13/05 07:14
9.763 €
0.041 (0.42%)
engie
13/05 07:14
27.260 €
0.100 (0.37%)
eni
13/05 07:00
23.780 €
0.110 (0.46%)
france telecom
13/05 07:14
18.600 €
0.260 (1.42%)
generali
13/05 06:59
38.560 €
-0.200 (-0.52%)
iberdrola
13/05 07:15
19.390 €
-0.055 (-0.28%)
inditex
13/05 07:14
48.570 €
-0.080 (-0.16%)
ing groep
13/05 07:15
25.200 €
0.040 (0.16%)
intesa sanpaolo
13/05 07:15
5.726 €
-0.050 (-0.87%)
l'oreal
13/05 07:14
354.950 €
-3.900 (-1.09%)
lvmh
13/05 07:15
446.600 €
-6.450 (-1.42%)
munich re
13/05 06:59
462.300 €
-6.600 (-1.41%)
philips
13/05 07:15
21.940 €
-0.190 (-0.86%)
repsol
13/05 07:14
22.615 €
0.085 (0.38%)
rwe
13/05 07:15
57.580 €
-0.640 (-1.10%)
saint gobain
13/05 07:12
75.320 €
-0.740 (-0.97%)
sanofi
13/05 07:15
72.970 €
-0.390 (-0.53%)
santander
13/05 07:15
10.133 €
-0.067 (-0.66%)
sap
13/05 06:59
140.080 €
-2.320 (-1.63%)
schneider electric
13/05 07:14
264.350 €
-0.950 (-0.36%)
siemens
13/05 07:15
266.180 €
1.580 (0.60%)
société générale
13/05 07:15
66.000 €
-0.780 (-1.17%)
telecom italia
13/05 07:15
0.700 €
-0.001 (-0.11%)
telefónica
13/05 07:03
3.870 €
0.042 (1.10%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
13/05 07:14
70.280 €
0.170 (0.24%)
unilever
13/05 07:00
49.195 €
-0.195 (-0.39%)
vinci
13/05 07:14
125.450 €
-2.550 (-1.99%)
vivendi
13/05 07:13
2.110 €
0 (0.09%)
volkswagen
13/05 07:14
86.140 €
-0.600 (-0.69%)