air liquide
29/07 11:37
171.480 €
-2.060 (-1.19%)
allianz
29/07 11:35
428.200 €
-4.200 (-0.97%)
anheuser-busch inbev
29/07 11:35
73.900 €
0.480 (0.65%)
axa
29/07 11:35
45.010 €
-0.560 (-1.23%)
basf
29/07 11:35
50.860 €
1.895 (3.87%)
bayer ag
29/07 11:35
47.690 €
0.660 (1.40%)
bbva
29/07 11:40
22.820 €
-0.430 (-1.85%)
bmw
29/07 11:37
60.300 €
0.760 (1.28%)
bnp paribas
29/07 11:39
106.920 €
-1.280 (-1.18%)
carrefour
29/07 11:35
15.685 €
-0.315 (-1.97%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
29/07 11:35
70.580 €
-1.660 (-2.30%)
deutsche bank
29/07 11:39
31.265 €
0.330 (1.07%)
deutsche boerse
29/07 11:38
270.500 €
4.300 (1.62%)
deutsche telekom
29/07 11:39
27.500 €
-0.090 (-0.33%)
e.on
29/07 11:35
18.710 €
-0.280 (-1.47%)
enel
29/07 11:39
9.829 €
-0.041 (-0.42%)
engie
29/07 11:37
25.970 €
-0.190 (-0.73%)
eni
29/07 11:38
23.575 €
1.560 (7.09%)
france telecom
29/07 11:37
17.400 €
0.225 (1.31%)
generali
29/07 11:39
43.720 €
-0.070 (-0.16%)
iberdrola
29/07 11:35
20.610 €
-0.290 (-1.39%)
inditex
29/07 11:38
56.460 €
-0.360 (-0.63%)
ing groep
29/07 11:38
28.750 €
-0.385 (-1.32%)
intesa sanpaolo
29/07 11:39
6.454 €
-0.026 (-0.40%)
l'oreal
29/07 11:35
383.500 €
0.600 (0.16%)
lvmh
29/07 11:37
467.950 €
-2.350 (-0.50%)
munich re
29/07 11:35
524.200 €
-2.800 (-0.53%)
philips
29/07 11:35
22.800 €
0.390 (1.74%)
repsol
29/07 11:42
26.280 €
0.990 (3.91%)
rwe
29/07 11:37
55.680 €
0.060 (0.11%)
saint gobain
29/07 11:35
75.560 €
-1.000 (-1.31%)
sanofi
29/07 11:38
79.920 €
0.540 (0.68%)
santander
29/07 11:43
11.952 €
-0.288 (-2.35%)
sap
29/07 11:38
162.040 €
2.800 (1.76%)
schneider electric
29/07 11:37
256.800 €
-5.200 (-1.98%)
siemens
29/07 11:39
271.250 €
-0.500 (-0.18%)
société générale
29/07 11:37
76.720 €
-0.260 (-0.34%)
telecom italia
29/07 11:39
7.354 €
0.035 (0.48%)
telefónica
29/07 11:42
3.665 €
-0.061 (-1.64%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
29/07 11:37
79.770 €
-1.800 (-2.21%)
unilever
29/07 11:37
58.430 €
0.040 (0.07%)
vinci
29/07 11:35
118.300 €
-0.500 (-0.42%)
vivendi
29/07 11:35
2.030 €
0.045 (2.27%)
volkswagen
29/07 11:35
75.380 €
1.460 (1.98%)