air liquide
08/10 06:20
133.940 €
0.060 (0.04%)
allianz
08/10 06:35
178.930 €
0.370 (0.21%)
anheuser-busch inbev
08/10 06:35
52.600 €
0.050 (0.10%)
axa
08/10 06:20
24.070 €
0.180 (0.75%)
basf
08/10 06:35
43.928 €
-0.067 (-0.15%)
bayer ag
08/10 06:34
52.340 €
0.180 (0.35%)
bbva
08/10 06:35
4.665 €
-0.013 (-0.28%)
bmw
08/10 06:35
77.240 €
0.150 (0.19%)
bnp paribas
08/10 06:21
48.545 €
0.040 (0.08%)
carrefour
08/10 06:18
16.845 €
0.205 (1.23%)
crh plc
08/10 06:06
37.820 €
0.145 (0.38%)
daimler
08/10 06:35
59.830 €
0.200 (0.34%)
danone
08/10 06:20
53.410 €
-0.160 (-0.30%)
deutsche bank
08/10 06:35
8.726 €
-0.001 (-0.01%)
deutsche boerse
08/10 06:35
173.800 €
-1.100 (-0.63%)
deutsche telekom
08/10 06:35
18.954 €
-0.032 (-0.17%)
e.on
08/10 06:21
9.192 €
0.028 (0.31%)
enel
08/10 06:20
5.006 €
-0.002 (-0.04%)
engie
08/10 06:21
12.798 €
0.194 (1.54%)
eni
08/10 06:20
11.498 €
0.006 (0.05%)
france telecom
08/10 06:20
10.144 €
-0.040 (-0.39%)
generali
08/10 06:20
15.255 €
0.135 (0.89%)
iberdrola
08/10 06:35
10.838 €
0.103 (0.96%)
inditex
08/10 06:35
24.665 €
0.025 (0.10%)
ing groep
08/10 06:35
9.320 €
0 (-0.02%)
intesa sanpaolo
08/10 06:21
1.814 €
-0.002 (-0.12%)
l'oreal
08/10 06:20
356.650 €
-2.650 (-0.74%)
lvmh
08/10 06:20
679.300 €
-0.200 (-0.03%)
munich re
08/10 06:20
235.400 €
3.000 (1.29%)
philips
08/10 06:35
19.370 €
-0.320 (-1.63%)
repsol
08/10 06:35
12.348 €
-0.077 (-0.62%)
rwe
08/10 06:20
42.700 €
0.380 (0.90%)
saint gobain
08/10 06:20
45.000 €
0.305 (0.68%)
sanofi
08/10 06:20
92.930 €
-2.550 (-2.67%)
santander
08/10 06:35
2.556 €
0.000 (0.01%)
sap
08/10 06:20
92.150 €
0.270 (0.29%)
schneider electric
08/10 06:20
131.640 €
0.620 (0.47%)
siemens
08/10 06:20
107.340 €
0.820 (0.77%)
société générale
08/10 06:21
22.895 €
0.085 (0.37%)
telecom italia
08/10 06:33
0.221 €
-0.000 (-0.14%)
telefónica
08/10 06:35
4.325 €
0.022 (0.52%)
total
06/18 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
06/04 11:36
190.000 €
0.350 (0.18%)
unicredit
08/10 06:35
9.833 €
0.042 (0.43%)
unilever
08/10 06:20
46.670 €
-0.500 (-1.06%)
vinci
08/10 06:19
93.270 €
0.070 (0.08%)
vivendi
08/10 06:20
9.286 €
-0.026 (-0.28%)
volkswagen
08/10 06:21
144.560 €
1.700 (1.19%)