air liquide
15/09 11:35
177.160 €
-0.080 (-0.05%)
allianz
15/09 11:35
355.500 €
1.000 (0.28%)
anheuser-busch inbev
15/09 11:38
50.060 €
0.060 (0.12%)
axa
15/09 11:35
40.400 €
0.190 (0.47%)
basf
15/09 11:36
44.000 €
0.140 (0.32%)
bayer ag
15/09 11:44
27.500 €
-0.570 (-2.03%)
bbva
15/09 11:44
16.360 €
0.145 (0.89%)
bmw
15/09 11:43
83.560 €
-0.260 (-0.31%)
bnp paribas
15/09 11:35
80.330 €
1.030 (1.30%)
carrefour
15/09 11:38
12.135 €
-0.025 (-0.21%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
15/09 11:35
74.220 €
-0.420 (-0.56%)
deutsche bank
15/09 11:42
31.915 €
0.360 (1.14%)
deutsche boerse
15/09 11:35
238.400 €
-1.300 (-0.54%)
deutsche telekom
15/09 11:42
29.840 €
-0.170 (-0.57%)
e.on
15/09 11:35
15.785 €
0.260 (1.67%)
enel
15/09 11:35
7.920 €
0.061 (0.78%)
engie
15/09 11:35
18.405 €
0.205 (1.13%)
eni
15/09 11:35
14.860 €
-0.022 (-0.15%)
france telecom
15/09 11:36
13.825 €
-0.075 (-0.54%)
generali
15/09 11:35
33.420 €
0.390 (1.18%)
iberdrola
15/09 11:35
15.830 €
0.135 (0.86%)
inditex
15/09 11:39
46.400 €
0.200 (0.43%)
ing groep
15/09 11:36
21.895 €
0.310 (1.44%)
intesa sanpaolo
15/09 11:37
5.613 €
0.139 (2.54%)
l'oreal
15/09 11:35
388.600 €
7.550 (1.98%)
lvmh
15/09 11:38
504.200 €
13.550 (2.76%)
munich re
15/09 11:41
529.600 €
-2.600 (-0.49%)
philips
15/09 11:35
24.000 €
-0.040 (-0.17%)
repsol
15/09 11:35
14.745 €
0.175 (1.20%)
rwe
15/09 11:37
36.140 €
0.210 (0.58%)
saint gobain
15/09 11:35
94.700 €
0.800 (0.85%)
sanofi
15/09 11:37
79.510 €
-1.190 (-1.47%)
santander
15/09 11:38
8.610 €
0.120 (1.41%)
sap
15/09 11:39
214.650 €
-6.250 (-2.83%)
schneider electric
15/09 11:35
233.750 €
1.750 (0.75%)
siemens
15/09 11:44
230.200 €
1.650 (0.72%)
société générale
15/09 11:37
58.860 €
1.600 (2.79%)
telecom italia
15/09 11:37
0.447 €
0.004 (0.93%)
telefónica
15/09 11:38
4.552 €
-0.021 (-0.46%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
15/09 11:36
67.540 €
0.840 (1.26%)
unilever
15/09 11:35
53.160 €
-0.460 (-0.86%)
vinci
15/09 11:35
119.550 €
1.050 (0.89%)
vivendi
15/09 11:35
3.090 €
0.020 (0.65%)
volkswagen
15/09 11:42
101.400 €
-0.600 (-0.59%)