air liquide
18/09 10:19
175.080 €
0.920 (0.53%)
allianz
18/09 10:17
346.810 €
2.310 (0.67%)
anheuser-busch inbev
18/09 10:19
50.040 €
0.220 (0.44%)
axa
18/09 10:18
39.520 €
-0.050 (-0.13%)
basf
18/09 10:19
42.945 €
-0.545 (-1.25%)
bayer ag
18/09 10:18
27.520 €
0.140 (0.51%)
bbva
18/09 10:18
16.175 €
0.150 (0.94%)
bmw
18/09 10:18
83.460 €
0.480 (0.58%)
bnp paribas
18/09 10:18
78.430 €
0.760 (0.98%)
carrefour
18/09 10:17
12.220 €
0.085 (0.70%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
18/09 10:18
73.300 €
-0.600 (-0.81%)
deutsche bank
18/09 10:16
30.510 €
-0.225 (-0.73%)
deutsche boerse
18/09 10:19
229.650 €
-1.150 (-0.50%)
deutsche telekom
18/09 10:18
29.285 €
0.105 (0.36%)
e.on
18/09 10:17
15.453 €
-0.152 (-0.97%)
enel
18/09 10:19
7.753 €
-0.043 (-0.55%)
engie
18/09 10:18
17.880 €
0 (0%)
eni
18/09 10:04
14.906 €
0.046 (0.31%)
france telecom
18/09 10:18
13.620 €
-0.070 (-0.48%)
generali
18/09 10:04
32.640 €
-0.050 (-0.15%)
iberdrola
18/09 10:17
15.458 €
-0.107 (-0.69%)
inditex
18/09 10:18
46.000 €
0.230 (0.50%)
ing groep
18/09 10:18
21.460 €
0.010 (0.02%)
intesa sanpaolo
18/09 10:18
5.428 €
0.016 (0.30%)
l'oreal
18/09 10:18
376.750 €
-0.400 (-0.11%)
lvmh
18/09 10:18
522.200 €
10.900 (2.13%)
munich re
18/09 10:04
520.600 €
3.600 (0.70%)
philips
18/09 10:18
23.880 €
0.160 (0.67%)
repsol
18/09 10:16
14.758 €
0.018 (0.12%)
rwe
18/09 10:18
35.420 €
-0.340 (-0.95%)
saint gobain
18/09 10:19
94.240 €
1.120 (1.20%)
sanofi
18/09 10:18
80.080 €
0.640 (0.81%)
santander
18/09 10:17
8.507 €
0.116 (1.38%)
sap
18/09 10:04
227.750 €
10.050 (4.62%)
schneider electric
18/09 10:18
232.450 €
5.500 (2.42%)
siemens
18/09 10:18
228.930 €
3.680 (1.63%)
société générale
18/09 10:18
57.420 €
0.840 (1.48%)
telecom italia
18/09 10:19
0.447 €
-0.002 (-0.47%)
telefónica
18/09 10:18
4.525 €
-0.012 (-0.26%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
18/09 10:18
64.140 €
-0.090 (-0.14%)
unilever
18/09 10:04
52.480 €
-0.140 (-0.27%)
vinci
18/09 10:18
117.150 €
0.750 (0.64%)
vivendi
18/09 10:17
3.000 €
-0.020 (-0.70%)
volkswagen
18/09 10:18
97.280 €
-1.760 (-1.78%)