air liquide
12/05 11:38
163.060 €
-0.140 (-0.09%)
allianz
12/05 15:17
366.700 €
-0.100 (-0.03%)
anheuser-busch inbev
12/05 11:35
52.720 €
0.180 (0.34%)
axa
12/05 11:35
38.550 €
-0.010 (-0.03%)
basf
12/05 14:36
43.730 €
0.960 (2.24%)
bayer ag
12/05 15:15
33.305 €
-0.270 (-0.80%)
bbva
12/05 11:35
18.875 €
-0.220 (-1.15%)
bmw
12/05 14:47
96.460 €
3.280 (3.52%)
bnp paribas
12/05 11:38
75.390 €
-0.300 (-0.40%)
carrefour
12/05 11:35
13.500 €
0.070 (0.52%)
crh plc
09/20 10:30
50.340 €
0.760 (1.53%)
daimler
05/08 08:15
66.900 €
0.220 (0.33%)
danone
12/05 11:35
76.180 €
0.060 (0.08%)
deutsche bank
12/05 15:20
31.115 €
0.130 (0.42%)
deutsche boerse
12/05 15:07
222.300 €
1.800 (0.82%)
deutsche telekom
12/05 14:33
27.560 €
0.170 (0.62%)
e.on
12/05 14:42
15.420 €
-0.165 (-1.06%)
enel
12/05 11:35
8.773 €
-0.049 (-0.56%)
engie
12/05 11:35
21.410 €
-0.260 (-1.20%)
eni
12/05 11:37
16.102 €
-0.248 (-1.52%)
france telecom
12/05 11:35
13.740 €
-0.290 (-2.07%)
generali
12/05 11:35
33.750 €
-0.010 (-0.03%)
iberdrola
12/05 11:40
17.970 €
0.045 (0.25%)
inditex
12/05 11:37
54.860 €
0.020 (0.04%)
ing groep
12/05 11:37
22.640 €
-0.070 (-0.31%)
intesa sanpaolo
12/05 11:39
5.613 €
-0.005 (-0.09%)
l'oreal
12/05 11:35
372.750 €
3.950 (1.07%)
lvmh
12/05 11:35
628.100 €
-5.000 (-0.79%)
munich re
12/05 13:55
531.600 €
-3.000 (-0.56%)
philips
12/05 11:35
23.270 €
0.550 (2.42%)
repsol
12/05 11:41
16.285 €
0.010 (0.06%)
rwe
12/05 14:34
43.060 €
-0.530 (-1.22%)
saint gobain
12/05 11:39
86.740 €
2.400 (2.85%)
sanofi
12/05 11:35
85.000 €
0.430 (0.51%)
santander
12/05 11:40
9.460 €
-0.022 (-0.23%)
sap
12/05 14:12
213.250 €
3.100 (1.48%)
schneider electric
12/05 11:35
235.500 €
-2.050 (-0.86%)
siemens
12/05 15:00
233.450 €
3.250 (1.41%)
société générale
12/05 11:35
61.540 €
-0.960 (-1.54%)
telecom italia
12/05 11:35
0.500 €
0.001 (0.28%)
telefónica
12/05 11:44
3.670 €
0.024 (0.66%)
total
06/18 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
06/04 10:36
190.000 €
0.350 (0.18%)
unicredit
12/05 11:39
65.050 €
-0.660 (-1.00%)
unilever
12/05 11:37
51.160 €
0.320 (0.63%)
vinci
12/05 11:39
120.600 €
1.100 (0.92%)
vivendi
12/05 11:35
2.400 €
0.040 (1.82%)
volkswagen
12/05 14:51
106.900 €
1.450 (1.38%)