air liquide
30/09 07:18
169.900 €
1.020 (0.60%)
allianz
30/09 07:19
417.400 €
-5.400 (-1.28%)
anheuser-busch inbev
30/09 07:18
65.580 €
0.180 (0.28%)
axa
30/09 07:18
42.450 €
-1.040 (-2.39%)
basf
30/09 07:19
50.455 €
0.515 (1.03%)
bayer ag
30/09 07:16
48.840 €
-0.040 (-0.08%)
bbva
30/09 07:19
25.035 €
-0.095 (-0.38%)
bmw
30/09 07:19
56.065 €
1.565 (2.87%)
bnp paribas
30/09 07:19
95.440 €
-1.960 (-2.01%)
carrefour
30/09 07:18
16.030 €
-0.235 (-1.44%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
30/09 07:18
59.180 €
0.420 (0.71%)
deutsche bank
30/09 07:19
31.710 €
-0.040 (-0.13%)
deutsche boerse
30/09 07:19
287.700 €
0.600 (0.21%)
deutsche telekom
30/09 07:18
26.230 €
-0.170 (-0.64%)
e.on
30/09 07:19
16.970 €
0.065 (0.38%)
enel
30/09 07:19
8.757 €
-0.022 (-0.25%)
engie
30/09 07:18
22.800 €
-0.220 (-0.96%)
eni
30/09 07:04
23.965 €
-0.325 (-1.34%)
france telecom
30/09 07:17
13.600 €
-0.130 (-0.95%)
generali
30/09 07:04
42.980 €
-0.530 (-1.22%)
iberdrola
30/09 07:19
20.645 €
0.145 (0.71%)
inditex
30/09 07:19
53.910 €
0.810 (1.53%)
ing groep
30/09 07:19
31.550 €
-0.180 (-0.57%)
intesa sanpaolo
30/09 07:18
6.701 €
-0.052 (-0.77%)
l'oreal
30/09 07:19
382.800 €
2.050 (0.54%)
lvmh
30/09 07:04
395.700 €
1.100 (0.28%)
munich re
30/09 07:03
505.000 €
-2.600 (-0.51%)
philips
30/09 07:16
21.630 €
-0.100 (-0.46%)
repsol
30/09 07:18
29.765 €
-0.165 (-0.55%)
rwe
30/09 07:19
59.380 €
0.460 (0.78%)
saint gobain
30/09 07:18
69.300 €
-0.500 (-0.72%)
sanofi
30/09 07:18
71.850 €
0.380 (0.53%)
santander
30/09 07:18
12.414 €
-0.096 (-0.77%)
sap
30/09 07:04
183.130 €
-2.190 (-1.18%)
schneider electric
30/09 07:17
293.050 €
-3.300 (-1.11%)
siemens
30/09 07:19
277.980 €
-4.020 (-1.43%)
société générale
30/09 07:19
69.800 €
-0.830 (-1.18%)
telecom italia
30/09 07:18
6.801 €
-0.054 (-0.79%)
telefónica
30/09 07:04
3.359 €
-0.029 (-0.86%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
30/09 07:17
83.260 €
-0.540 (-0.64%)
unilever
30/09 07:04
54.480 €
0.520 (0.96%)
vinci
30/09 07:18
106.650 €
-1.850 (-1.71%)
vivendi
30/09 07:14
1.430 €
-0.020 (-1.17%)
volkswagen
30/09 07:19
71.660 €
0.620 (0.87%)