air liquide
28/11 11:35
165.120 €
0.580 (0.35%)
allianz
28/11 11:35
372.300 €
0.500 (0.13%)
anheuser-busch inbev
29/11 00:35
53.020 €
-0.700 (-1.30%)
axa
28/11 11:36
38.900 €
-0.030 (-0.08%)
basf
28/11 11:35
44.900 €
0.280 (0.63%)
bayer ag
28/11 11:35
30.490 €
-0.140 (-0.44%)
bbva
28/11 11:37
18.565 €
0.040 (0.22%)
bmw
28/11 11:35
88.040 €
0.140 (0.16%)
bnp paribas
28/11 11:35
73.690 €
0.300 (0.41%)
carrefour
28/11 11:35
13.265 €
0.040 (0.30%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
28/11 11:35
77.000 €
-0.400 (-0.52%)
deutsche bank
28/11 11:36
30.610 €
0.065 (0.21%)
deutsche boerse
28/11 11:35
230.500 €
5.000 (2.22%)
deutsche telekom
28/11 11:35
27.760 €
0.230 (0.84%)
e.on
28/11 11:36
15.350 €
0.020 (0.13%)
enel
28/11 11:37
8.908 €
0.008 (0.09%)
engie
28/11 11:35
21.900 €
0.150 (0.69%)
eni
28/11 11:37
16.132 €
0.202 (1.27%)
france telecom
28/11 11:38
14.190 €
0.090 (0.64%)
generali
28/11 11:35
34.180 €
0.160 (0.47%)
iberdrola
28/11 11:37
18.185 €
-0.030 (-0.16%)
inditex
28/11 11:35
48.250 €
0.200 (0.42%)
ing groep
28/11 11:35
22.350 €
-0.140 (-0.60%)
intesa sanpaolo
28/11 11:35
5.586 €
0.010 (0.18%)
l'oreal
28/11 11:36
375.600 €
3.000 (0.81%)
lvmh
28/11 11:36
635.500 €
8.100 (1.29%)
munich re
28/11 11:35
544.000 €
0 (0%)
philips
28/11 11:35
24.260 €
0.030 (0.12%)
repsol
28/11 11:38
15.980 €
0.230 (1.46%)
rwe
28/11 11:35
43.740 €
0.300 (0.69%)
saint gobain
28/11 11:35
85.940 €
0.120 (0.14%)
sanofi
28/11 11:37
85.760 €
-0.130 (-0.15%)
santander
28/11 11:40
9.243 €
0.002 (0.02%)
sap
28/11 11:42
208.550 €
1.550 (0.75%)
schneider electric
28/11 11:39
231.000 €
2.800 (1.23%)
siemens
28/11 11:35
228.300 €
0.750 (0.33%)
société générale
28/11 11:35
59.940 €
0.040 (0.07%)
telecom italia
28/11 11:35
0.485 €
-0.009 (-1.80%)
telefónica
28/11 11:35
3.735 €
-0.047 (-1.24%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
28/11 11:39
64.090 €
-0.030 (-0.05%)
unilever
28/11 11:37
52.020 €
0.260 (0.50%)
vinci
28/11 11:35
122.250 €
-0.050 (-0.04%)
vivendi
28/11 11:35
2.520 €
0 (0%)
volkswagen
28/11 11:35
98.380 €
1.200 (1.23%)