air liquide
18/04 11:35
186.720 €
0.220 (0.12%)
allianz
18/04 11:43
262.000 €
0.600 (0.23%)
anheuser-busch inbev
18/04 11:38
54.160 €
0.300 (0.56%)
axa
18/04 11:35
33.820 €
0.360 (1.08%)
basf
18/04 11:35
51.070 €
0.100 (0.20%)
bayer ag
18/04 11:42
26.240 €
-0.010 (-0.04%)
bbva
18/04 11:44
10.420 €
0.204 (1.96%)
bmw
18/04 11:39
106.950 €
1.000 (0.94%)
bnp paribas
18/04 11:35
65.460 €
1.310 (2.04%)
carrefour
18/04 11:35
15.715 €
0.105 (0.67%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
18/04 11:35
59.060 €
0.520 (0.89%)
deutsche bank
18/04 11:37
14.800 €
0.296 (2.04%)
deutsche boerse
18/04 11:35
186.950 €
-0.050 (-0.03%)
deutsche telekom
18/04 11:42
20.950 €
0.070 (0.34%)
e.on
18/04 11:35
12.260 €
0.120 (0.99%)
enel
18/04 11:38
5.872 €
0.086 (1.49%)
engie
18/04 11:35
15.820 €
0.090 (0.57%)
eni
18/04 11:35
15.230 €
-0.100 (-0.65%)
france telecom
18/04 11:38
10.680 €
0.120 (1.14%)
generali
18/04 11:38
22.530 €
0.060 (0.27%)
iberdrola
18/04 11:35
11.295 €
0.085 (0.76%)
inditex
18/04 11:38
43.740 €
0.162 (0.37%)
ing groep
18/04 11:35
15.170 €
0.240 (1.62%)
intesa sanpaolo
18/04 11:35
3.349 €
0.050 (1.53%)
l'oreal
18/04 11:39
423.600 €
5.350 (1.28%)
lvmh
18/04 11:38
796.800 €
-7.200 (-0.90%)
munich re
18/04 11:35
413.000 €
3.900 (0.95%)
philips
18/04 11:35
18.900 €
-0.050 (-0.24%)
repsol
18/04 11:37
15.045 €
-0.155 (-1.02%)
rwe
18/04 11:38
32.340 €
0.640 (2.02%)
saint gobain
18/04 11:36
71.200 €
0.120 (0.17%)
sanofi
18/04 11:39
85.230 €
-0.950 (-1.10%)
santander
18/04 11:35
4.545 €
0.127 (2.86%)
sap
18/04 11:44
169.180 €
0.420 (0.25%)
schneider electric
18/04 11:35
215.350 €
5.850 (2.79%)
siemens
18/04 11:40
175.520 €
2.840 (1.64%)
société générale
18/04 11:35
24.710 €
0.550 (2.28%)
telecom italia
18/04 11:38
0.219 €
-0.004 (-1.84%)
telefónica
18/04 11:35
3.959 €
0.046 (1.18%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
18/04 11:35
35.080 €
0.695 (2.02%)
unilever
18/04 11:38
44.230 €
0.360 (0.82%)
vinci
18/04 11:35
113.550 €
1.250 (1.11%)
vivendi
18/04 11:35
9.850 €
0.084 (0.86%)
volkswagen
18/04 11:35
121.950 €
0.900 (0.74%)