air liquide
23/06 06:16
174.920 €
-3.840 (-2.15%)
allianz
23/06 06:15
337.650 €
-2.550 (-0.75%)
anheuser-busch inbev
23/06 06:13
61.740 €
-0.400 (-0.64%)
axa
23/06 06:15
42.200 €
-0.400 (-0.94%)
basf
23/06 06:16
41.200 €
-0.280 (-0.68%)
bayer ag
23/06 06:16
26.190 €
-0.500 (-1.87%)
bbva
23/06 06:16
12.805 €
-0.105 (-0.81%)
bmw
23/06 06:16
71.400 €
-0.600 (-0.83%)
bnp paribas
23/06 06:16
73.540 €
-0.760 (-1.02%)
carrefour
23/06 06:16
12.745 €
0 (0%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
23/06 06:15
71.540 €
-0.040 (-0.06%)
deutsche bank
23/06 06:15
24.035 €
0.040 (0.17%)
deutsche boerse
23/06 06:16
273.350 €
1.350 (0.50%)
deutsche telekom
23/06 06:16
30.685 €
0.185 (0.61%)
e.on
23/06 06:16
15.688 €
0.113 (0.73%)
enel
23/06 06:16
8.039 €
0.046 (0.58%)
engie
23/06 06:16
19.670 €
0.120 (0.59%)
eni
23/06 06:01
14.356 €
0.050 (0.35%)
france telecom
23/06 06:15
12.740 €
-0.050 (-0.39%)
generali
23/06 06:01
29.970 €
-0.070 (-0.23%)
iberdrola
23/06 06:16
16.515 €
0.075 (0.46%)
inditex
23/06 06:16
44.340 €
0.260 (0.59%)
ing groep
23/06 06:16
17.850 €
0.100 (0.57%)
intesa sanpaolo
23/06 06:16
4.790 €
-0.022 (-0.46%)
l'oreal
23/06 06:15
357.650 €
-7.300 (-2.00%)
lvmh
23/06 06:16
446.850 €
-3.100 (-0.69%)
munich re
23/06 06:02
555.400 €
-9.400 (-1.66%)
philips
23/06 06:15
19.490 €
0.020 (0.08%)
repsol
23/06 06:16
12.923 €
0.113 (0.88%)
rwe
23/06 06:16
35.765 €
0.565 (1.61%)
saint gobain
23/06 06:16
94.380 €
-0.400 (-0.42%)
sanofi
23/06 06:16
83.320 €
0.100 (0.12%)
santander
23/06 06:16
6.892 €
-0.011 (-0.16%)
sap
23/06 05:59
251.200 €
0.050 (0.02%)
schneider electric
23/06 06:16
213.300 €
-0.750 (-0.35%)
siemens
23/06 06:16
208.380 €
-0.920 (-0.44%)
société générale
23/06 06:16
47.090 €
-0.610 (-1.28%)
telecom italia
23/06 06:16
0.395 €
-0.010 (-2.40%)
telefónica
23/06 06:14
4.538 €
-0.026 (-0.57%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
23/06 06:16
55.240 €
-0.550 (-0.99%)
unilever
23/06 06:01
53.260 €
-0.200 (-0.37%)
vinci
23/06 06:15
121.200 €
-0.500 (-0.41%)
vivendi
23/06 06:16
2.910 €
0.030 (1.04%)
volkswagen
23/06 06:16
86.580 €
-0.720 (-0.82%)