air liquide
01/24 10:59
163.780 €
2.060 (1.27%)
allianz
01/24 10:58
308.350 €
-2.450 (-0.79%)
anheuser-busch inbev
01/24 10:59
46.470 €
0.370 (0.80%)
axa
01/24 10:59
35.890 €
-0.230 (-0.64%)
basf
01/24 10:59
46.785 €
1.080 (2.36%)
bayer ag
01/24 10:59
20.890 €
-0.190 (-0.90%)
bbva
01/24 10:50
10.680 €
0.045 (0.42%)
bmw
01/24 10:59
78.860 €
1.480 (1.91%)
bnp paribas
01/24 10:59
63.470 €
0.090 (0.14%)
carrefour
01/24 10:58
13.275 €
0.050 (0.38%)
crh plc
09/20 10:30
50.340 €
0.760 (1.53%)
daimler
05/08 08:15
66.900 €
0.220 (0.33%)
danone
01/24 10:59
64.860 €
-0.180 (-0.28%)
deutsche bank
01/24 10:58
19.030 €
-0.020 (-0.10%)
deutsche boerse
01/24 10:57
234.250 €
-0.550 (-0.23%)
deutsche telekom
01/24 10:59
29.300 €
-0.700 (-2.33%)
e.on
01/24 10:59
10.812 €
-0.093 (-0.85%)
enel
01/24 10:59
6.653 €
-0.015 (-0.23%)
engie
01/24 10:59
15.450 €
-0.050 (-0.32%)
eni
01/24 10:44
13.408 €
-0.186 (-1.37%)
france telecom
01/24 10:59
10.120 €
-0.090 (-0.88%)
generali
01/24 10:44
29.620 €
0.120 (0.41%)
iberdrola
01/24 10:58
13.102 €
-0.068 (-0.52%)
inditex
01/24 10:59
48.850 €
0.150 (0.31%)
ing groep
01/24 10:59
16.000 €
-0.080 (-0.50%)
intesa sanpaolo
01/24 10:59
4.181 €
0.003 (0.07%)
l'oreal
01/24 10:59
359.700 €
5.150 (1.45%)
lvmh
01/24 10:59
731.600 €
11.000 (1.53%)
munich re
01/24 10:41
523.000 €
1.000 (0.19%)
philips
01/24 10:56
25.580 €
-0.040 (-0.16%)
repsol
01/24 10:58
11.310 €
-0.085 (-0.75%)
rwe
01/24 10:58
28.575 €
-0.315 (-1.09%)
saint gobain
01/24 10:59
89.800 €
0.100 (0.11%)
sanofi
01/24 10:59
100.020 €
0.130 (0.13%)
santander
01/24 10:59
4.869 €
0.015 (0.30%)
sap
01/24 10:44
262.500 €
0.100 (0.04%)
schneider electric
01/24 10:57
270.450 €
-1.250 (-0.46%)
siemens
01/24 10:59
208.780 €
-0.220 (-0.11%)
société générale
01/24 10:59
30.110 €
0.130 (0.42%)
telecom italia
01/24 10:59
0.255 €
-0.005 (-1.81%)
telefónica
01/24 10:59
3.761 €
-0.037 (-0.97%)
total
06/18 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
06/04 10:36
190.000 €
0.350 (0.18%)
unicredit
01/24 10:59
43.725 €
0.200 (0.46%)
unilever
01/24 10:44
53.980 €
-0.480 (-0.88%)
vinci
01/24 10:59
102.050 €
-1.900 (-1.83%)
vivendi
01/24 10:58
2.450 €
0.020 (0.66%)
volkswagen
01/24 10:58
96.800 €
1.400 (1.47%)