air liquide
29/04 01:33
177.520 €
-0.680 (-0.38%)
allianz
29/04 01:33
359.760 €
-1.440 (-0.40%)
anheuser-busch inbev
29/04 01:33
57.020 €
-0.280 (-0.49%)
axa
29/04 01:33
41.010 €
0.070 (0.17%)
basf
29/04 01:33
45.535 €
0.055 (0.12%)
bayer ag
29/04 01:33
23.110 €
0.130 (0.57%)
bbva
29/04 01:33
12.385 €
-0.210 (-1.67%)
bmw
29/04 01:33
76.015 €
-0.325 (-0.43%)
bnp paribas
29/04 01:33
75.110 €
1.010 (1.36%)
carrefour
29/04 01:33
13.720 €
0.005 (0.04%)
crh plc
20/09 08:30
50.340 €
0.760 (1.53%)
daimler
08/05 06:15
66.900 €
0.220 (0.33%)
danone
29/04 01:33
75.180 €
0.380 (0.51%)
deutsche bank
29/04 01:33
22.950 €
0.535 (2.39%)
deutsche boerse
29/04 01:33
263.600 €
-14.100 (-5.08%)
deutsche telekom
29/04 01:33
31.040 €
0.180 (0.58%)
e.on
29/04 01:33
14.863 €
-0.192 (-1.28%)
enel
29/04 01:33
7.588 €
0.038 (0.50%)
engie
29/04 01:33
17.660 €
0.100 (0.57%)
eni
29/04 01:19
12.688 €
-0.030 (-0.24%)
france telecom
29/04 01:33
12.410 €
0.020 (0.12%)
generali
29/04 01:18
31.570 €
-0.030 (-0.09%)
iberdrola
29/04 01:33
15.573 €
-0.022 (-0.14%)
inditex
29/04 01:33
47.590 €
-0.990 (-2.04%)
ing groep
29/04 01:33
17.300 €
0.340 (1.98%)
intesa sanpaolo
29/04 01:33
4.742 €
0.050 (1.05%)
l'oreal
29/04 01:33
382.950 €
3.750 (0.99%)
lvmh
29/04 01:33
500.100 €
-1.900 (-0.38%)
munich re
29/04 01:18
586.600 €
-7.000 (-1.18%)
philips
29/04 01:33
22.280 €
0.060 (0.27%)
repsol
29/04 01:33
10.705 €
-0.065 (-0.60%)
rwe
29/04 01:33
33.920 €
0.200 (0.59%)
saint gobain
29/04 01:33
97.220 €
1.260 (1.31%)
sanofi
29/04 01:33
93.140 €
0.040 (0.04%)
santander
29/04 01:33
6.468 €
-0.065 (-0.99%)
sap
29/04 01:19
252.700 €
3.900 (1.57%)
schneider electric
29/04 01:33
201.850 €
-15.250 (-7.02%)
siemens
29/04 01:33
204.750 €
-0.300 (-0.15%)
société générale
29/04 01:33
44.300 €
0.980 (2.26%)
telecom italia
29/04 01:33
0.342 €
0.001 (0.26%)
telefónica
29/04 01:33
4.449 €
-0.005 (-0.11%)
total
18/06 08:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 08:36
190.000 €
0.350 (0.18%)
unicredit
29/04 01:33
52.250 €
0.510 (0.99%)
unilever
29/04 01:19
54.980 €
-0.320 (-0.58%)
vinci
29/04 01:32
121.900 €
0.900 (0.74%)
vivendi
29/04 01:31
2.610 €
0.030 (1.00%)
volkswagen
29/04 01:33
98.470 €
0.050 (0.05%)