air liquide
22/12 11:35
160.000 €
0.500 (0.31%)
allianz
22/12 11:35
390.400 €
0.900 (0.23%)
anheuser-busch inbev
22/12 11:35
54.120 €
-1.360 (-2.45%)
axa
22/12 11:35
41.100 €
-0.100 (-0.24%)
basf
22/12 11:35
43.730 €
-0.030 (-0.07%)
bayer ag
22/12 11:35
35.460 €
-0.430 (-1.18%)
bbva
22/12 11:35
19.780 €
0.005 (0.03%)
bmw
22/12 11:35
92.860 €
-0.760 (-0.81%)
bnp paribas
22/12 11:35
80.250 €
-0.350 (-0.43%)
carrefour
22/12 11:35
14.285 €
-0.080 (-0.56%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
22/12 11:35
76.980 €
-0.780 (-1.00%)
deutsche bank
22/12 11:35
32.955 €
-0.010 (-0.03%)
deutsche boerse
22/12 11:35
221.900 €
1.800 (0.82%)
deutsche telekom
22/12 11:35
27.400 €
0.020 (0.07%)
e.on
22/12 11:35
15.760 €
-0.185 (-1.16%)
enel
22/12 11:35
8.703 €
-0.035 (-0.40%)
engie
22/12 11:35
22.090 €
-0.190 (-0.85%)
eni
22/12 11:35
16.052 €
0.154 (0.97%)
france telecom
22/12 11:35
13.930 €
0.020 (0.11%)
generali
22/12 11:36
36.020 €
0.290 (0.81%)
iberdrola
22/12 11:35
18.075 €
-0.135 (-0.74%)
inditex
22/12 11:35
56.160 €
0.520 (0.93%)
ing groep
22/12 11:35
23.920 €
-0.010 (-0.04%)
intesa sanpaolo
22/12 11:36
5.882 €
-0.032 (-0.54%)
l'oreal
22/12 11:35
366.450 €
-4.550 (-1.23%)
lvmh
22/12 11:35
627.700 €
-4.000 (-0.63%)
munich re
22/12 11:35
560.600 €
4.800 (0.86%)
philips
22/12 11:35
22.910 €
0.070 (0.31%)
repsol
22/12 11:35
15.885 €
0.285 (1.83%)
rwe
22/12 11:35
44.160 €
-0.420 (-0.94%)
saint gobain
22/12 11:35
85.960 €
-0.120 (-0.14%)
sanofi
22/12 11:36
81.580 €
-0.800 (-0.97%)
santander
22/12 11:35
9.939 €
-0.031 (-0.31%)
sap
22/12 11:35
208.550 €
-0.250 (-0.12%)
schneider electric
22/12 11:35
236.550 €
0.700 (0.30%)
siemens
22/12 11:35
236.650 €
0.650 (0.28%)
société générale
22/12 11:35
67.840 €
-0.320 (-0.47%)
telecom italia
22/12 11:36
0.515 €
0.013 (2.55%)
telefónica
22/12 11:37
3.419 €
-0.001 (-0.03%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
22/12 11:35
69.840 €
-0.620 (-0.88%)
unilever
22/12 11:35
55.450 €
-0.420 (-0.75%)
vinci
22/12 11:35
119.900 €
0.100 (0.08%)
vivendi
22/12 11:36
2.346 €
-0.017 (-0.72%)
volkswagen
22/12 11:35
104.150 €
0.100 (0.10%)