air liquide
02/10 11:35
170.160 €
3.720 (2.24%)
allianz
02/10 11:37
416.200 €
4.200 (1.02%)
anheuser-busch inbev
02/10 11:37
64.880 €
0.320 (0.50%)
axa
02/10 11:39
42.070 €
0.170 (0.41%)
basf
02/10 11:35
49.925 €
0.525 (1.06%)
bayer ag
02/10 11:35
44.940 €
-0.460 (-1.01%)
bbva
02/10 11:43
23.730 €
-0.080 (-0.34%)
bmw
02/10 11:35
54.320 €
-0.500 (-0.91%)
bnp paribas
02/10 11:35
92.060 €
0.520 (0.57%)
carrefour
02/10 11:36
15.325 €
-0.325 (-2.08%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
02/10 11:35
59.120 €
1.540 (2.67%)
deutsche bank
02/10 11:37
30.940 €
-0.090 (-0.29%)
deutsche boerse
02/10 11:39
287.300 €
0.600 (0.21%)
deutsche telekom
02/10 11:36
26.560 €
0.490 (1.88%)
e.on
02/10 11:35
17.020 €
0.255 (1.52%)
enel
02/10 11:35
8.799 €
0.131 (1.51%)
engie
02/10 11:38
22.780 €
0.260 (1.15%)
eni
02/10 11:36
24.190 €
0.160 (0.67%)
france telecom
02/10 11:35
13.980 €
0.170 (1.19%)
generali
02/10 11:35
41.460 €
-0.400 (-0.96%)
iberdrola
02/10 11:37
20.820 €
0.090 (0.43%)
inditex
02/10 11:35
53.240 €
0.180 (0.34%)
ing groep
02/10 11:38
30.685 €
0.435 (1.44%)
intesa sanpaolo
02/10 11:39
6.328 €
-0.050 (-0.78%)
l'oreal
02/10 11:35
372.750 €
1.000 (0.27%)
lvmh
02/10 11:35
378.550 €
-0.950 (-0.25%)
munich re
02/10 11:36
508.600 €
9.800 (1.96%)
philips
02/10 11:37
21.270 €
0.070 (0.33%)
repsol
02/10 11:36
29.030 €
-0.780 (-2.62%)
rwe
02/10 11:38
59.100 €
0.700 (1.20%)
saint gobain
02/10 11:35
67.100 €
0.780 (1.18%)
sanofi
02/10 11:36
70.810 €
-2.290 (-3.13%)
santander
02/10 11:43
11.808 €
-0.004 (-0.03%)
sap
02/10 11:39
183.920 €
-2.820 (-1.51%)
schneider electric
02/10 11:35
303.000 €
10.400 (3.55%)
siemens
02/10 11:36
276.100 €
4.200 (1.54%)
société générale
02/10 11:38
66.300 €
0.220 (0.33%)
telecom italia
02/10 11:35
6.411 €
-0.161 (-2.45%)
telefónica
02/10 11:41
3.314 €
0.035 (1.07%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
02/10 11:39
78.850 €
-0.680 (-0.86%)
unilever
02/10 11:39
52.840 €
-0.010 (-0.02%)
vinci
02/10 11:35
106.800 €
1.200 (1.14%)
vivendi
02/10 11:35
1.420 €
0.010 (0.78%)
volkswagen
02/10 11:37
67.480 €
-0.540 (-0.79%)