air liquide
01/07 11:35
176.300 €
3.020 (1.74%)
allianz
01/07 11:35
414.100 €
0 (0%)
anheuser-busch inbev
01/07 11:36
71.220 €
-1.440 (-1.98%)
axa
01/07 11:37
43.500 €
-0.350 (-0.80%)
basf
01/07 11:39
46.795 €
0.015 (0.03%)
bayer ag
01/07 11:39
49.000 €
0.590 (1.22%)
bbva
01/07 11:43
21.950 €
0.080 (0.37%)
bmw
01/07 11:38
58.200 €
0.940 (1.64%)
bnp paribas
01/07 11:39
101.160 €
-0.980 (-0.96%)
carrefour
01/07 11:37
15.700 €
-0.550 (-3.38%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
01/07 11:37
72.200 €
0.460 (0.64%)
deutsche bank
01/07 11:35
29.745 €
0.120 (0.41%)
deutsche boerse
01/07 11:36
239.100 €
0.300 (0.13%)
deutsche telekom
01/07 11:38
24.290 €
0.440 (1.84%)
e.on
01/07 11:37
17.660 €
-0.365 (-2.02%)
enel
01/07 11:39
9.962 €
-0.092 (-0.92%)
engie
01/07 11:38
26.550 €
-1.040 (-3.77%)
eni
01/07 11:39
20.080 €
-0.540 (-2.62%)
france telecom
01/07 11:37
15.765 €
-0.740 (-4.48%)
generali
01/07 11:35
42.290 €
-0.320 (-0.75%)
iberdrola
01/07 11:38
21.430 €
-0.410 (-1.88%)
inditex
01/07 11:35
55.740 €
0.620 (1.12%)
ing groep
01/07 11:38
27.640 €
-0.030 (-0.11%)
intesa sanpaolo
01/07 11:39
5.997 €
0.007 (0.12%)
l'oreal
01/07 11:37
380.350 €
-3.300 (-0.86%)
lvmh
01/07 11:37
481.000 €
-3.100 (-0.64%)
munich re
01/07 11:39
490.700 €
2.200 (0.45%)
philips
01/07 11:37
23.960 €
0.200 (0.84%)
repsol
01/07 11:42
22.100 €
0.090 (0.41%)
rwe
01/07 11:35
55.940 €
-0.680 (-1.20%)
saint gobain
01/07 11:37
78.460 €
-0.700 (-0.88%)
sanofi
01/07 11:39
73.050 €
-2.030 (-2.70%)
santander
01/07 11:44
12.116 €
0.032 (0.26%)
sap
01/07 11:39
140.880 €
6.880 (5.13%)
schneider electric
01/07 11:37
276.650 €
-8.750 (-3.07%)
siemens
01/07 11:39
273.450 €
-7.700 (-2.74%)
société générale
01/07 11:39
76.850 €
-0.520 (-0.67%)
telecom italia
01/07 11:35
8.139 €
0.181 (2.27%)
telefónica
01/07 11:38
3.455 €
-0.061 (-1.73%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
01/07 11:39
78.680 €
0.420 (0.54%)
unilever
01/07 11:35
53.270 €
0.620 (1.18%)
vinci
01/07 11:38
124.300 €
-3.500 (-2.74%)
vivendi
01/07 11:38
2.216 €
0.056 (2.59%)
volkswagen
01/07 11:35
69.940 €
-0.160 (-0.23%)