air liquide
22/09 05:09
165.940 €
0.720 (0.44%)
allianz
22/09 05:09
436.850 €
-8.250 (-1.85%)
anheuser-busch inbev
22/09 05:09
68.260 €
0.400 (0.59%)
axa
22/09 05:09
44.190 €
-0.650 (-1.45%)
basf
22/09 05:09
51.335 €
-0.025 (-0.05%)
bayer ag
22/09 05:09
48.860 €
-0.170 (-0.35%)
bbva
22/09 05:09
25.195 €
0.045 (0.18%)
bmw
22/09 05:09
59.870 €
-0.270 (-0.45%)
bnp paribas
22/09 05:09
102.060 €
0.960 (0.95%)
carrefour
22/09 05:09
16.405 €
-0.030 (-0.18%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
22/09 05:09
60.500 €
0.240 (0.40%)
deutsche bank
22/09 05:08
33.150 €
-0.040 (-0.12%)
deutsche boerse
22/09 05:09
281.950 €
2.050 (0.73%)
deutsche telekom
22/09 05:09
27.320 €
0.030 (0.11%)
e.on
22/09 05:09
17.385 €
0.010 (0.06%)
enel
22/09 05:09
8.850 €
-0.098 (-1.10%)
engie
22/09 05:09
23.820 €
0.130 (0.55%)
eni
22/09 04:54
23.035 €
-0.435 (-1.85%)
france telecom
22/09 05:09
14.890 €
-0.130 (-0.87%)
generali
22/09 04:54
45.150 €
-0.620 (-1.35%)
iberdrola
22/09 05:08
20.225 €
-0.075 (-0.37%)
inditex
22/09 05:09
52.370 €
0.430 (0.83%)
ing groep
22/09 05:09
32.150 €
-0.030 (-0.09%)
intesa sanpaolo
22/09 05:07
6.763 €
-0.017 (-0.25%)
l'oreal
22/09 05:09
386.650 €
2.850 (0.74%)
lvmh
22/09 05:09
405.000 €
-0.500 (-0.12%)
munich re
22/09 04:53
505.200 €
-3.600 (-0.71%)
philips
22/09 05:09
21.750 €
0.030 (0.14%)
repsol
22/09 05:09
29.060 €
-0.180 (-0.62%)
rwe
22/09 05:08
60.540 €
0.660 (1.10%)
saint gobain
22/09 05:09
70.420 €
0.320 (0.46%)
sanofi
22/09 05:09
74.230 €
-0.360 (-0.48%)
santander
22/09 05:09
12.783 €
0.043 (0.34%)
sap
22/09 04:54
185.080 €
2.220 (1.21%)
schneider electric
22/09 05:09
295.450 €
0.450 (0.15%)
siemens
22/09 05:09
273.380 €
-0.120 (-0.04%)
société générale
22/09 05:09
73.720 €
-0.150 (-0.20%)
telecom italia
22/09 05:09
7.681 €
-0.095 (-1.22%)
telefónica
22/09 05:06
3.560 €
-0.015 (-0.42%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
22/09 05:08
83.280 €
-0.440 (-0.53%)
unilever
22/09 04:54
54.630 €
0.450 (0.83%)
vinci
22/09 05:09
112.050 €
0.100 (0.09%)
vivendi
22/09 05:02
1.530 €
0.020 (1.19%)
volkswagen
22/09 05:09
74.480 €
-0.500 (-0.67%)