air liquide
09/11 11:35
169.120 €
0.140 (0.08%)
allianz
09/11 11:43
283.300 €
0.400 (0.14%)
anheuser-busch inbev
09/11 11:38
58.260 €
-0.020 (-0.03%)
axa
09/11 11:37
35.300 €
0.340 (0.97%)
basf
09/11 11:36
42.770 €
0.280 (0.66%)
bayer ag
09/11 11:37
27.010 €
-0.605 (-2.19%)
bbva
09/11 11:35
8.894 €
-0.028 (-0.31%)
bmw
09/11 11:36
71.080 €
2.100 (3.04%)
bnp paribas
09/11 11:38
62.610 €
0.430 (0.69%)
carrefour
09/11 11:35
15.060 €
0.005 (0.03%)
crh plc
09/20 11:30
50.340 €
0.760 (1.53%)
daimler
05/08 09:15
66.900 €
0.220 (0.33%)
danone
09/11 11:36
65.780 €
-0.300 (-0.45%)
deutsche bank
09/11 11:41
14.034 €
-0.258 (-1.81%)
deutsche boerse
09/11 11:35
205.800 €
-1.400 (-0.68%)
deutsche telekom
09/11 11:38
26.260 €
0.150 (0.57%)
e.on
09/11 11:43
13.435 €
-0.035 (-0.26%)
enel
09/11 11:35
7.054 €
-0.028 (-0.40%)
engie
09/11 11:36
16.025 €
0.060 (0.38%)
eni
09/11 11:38
13.732 €
-0.030 (-0.22%)
france telecom
09/11 11:35
10.770 €
-0.010 (-0.05%)
generali
09/11 11:39
24.970 €
-0.010 (-0.04%)
iberdrola
09/11 11:41
13.360 €
0.020 (0.15%)
inditex
09/11 11:35
48.380 €
2.100 (4.54%)
ing groep
09/11 11:35
16.050 €
0.060 (0.40%)
intesa sanpaolo
09/11 11:35
3.696 €
0.006 (0.18%)
l'oreal
09/11 11:36
367.700 €
-8.850 (-2.35%)
lvmh
09/11 11:39
607.000 €
-5.400 (-0.88%)
munich re
09/11 11:36
479.500 €
-2.500 (-0.52%)
philips
09/11 11:35
27.460 €
0.550 (2.04%)
repsol
09/11 11:43
11.625 €
0.010 (0.09%)
rwe
09/11 11:35
32.840 €
-0.270 (-0.82%)
saint gobain
09/11 11:35
76.860 €
-0.520 (-0.67%)
sanofi
09/11 11:35
104.560 €
-1.020 (-0.97%)
santander
09/11 11:40
4.246 €
-0.001 (-0.01%)
sap
09/11 11:35
194.420 €
1.880 (0.98%)
schneider electric
09/11 11:39
220.050 €
0.150 (0.07%)
siemens
09/11 11:43
162.140 €
-0.220 (-0.14%)
société générale
09/11 11:35
21.790 €
-0.020 (-0.07%)
telecom italia
09/11 11:35
0.225 €
-0.001 (-0.49%)
telefónica
09/11 11:35
4.211 €
0.033 (0.79%)
total
06/18 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
06/04 11:36
190.000 €
0.350 (0.18%)
unicredit
09/11 11:36
36.155 €
0.080 (0.22%)
unilever
09/11 11:35
58.740 €
-0.460 (-0.78%)
vinci
09/11 11:35
109.900 €
0.050 (0.05%)
vivendi
09/11 11:35
10.070 €
0.080 (0.83%)
volkswagen
09/11 11:42
89.200 €
0.540 (0.61%)