air liquide
13/03 12:35
170.880 €
0.060 (0.04%)
allianz
13/03 12:39
354.100 €
3.600 (1.03%)
anheuser-busch inbev
14/03 00:35
63.760 €
1.140 (1.82%)
axa
13/03 12:37
38.300 €
0.160 (0.42%)
basf
13/03 12:35
48.350 €
-0.100 (-0.21%)
bayer ag
13/03 12:37
38.640 €
-0.500 (-1.27%)
bbva
13/03 12:41
18.010 €
-0.175 (-0.96%)
bmw
13/03 12:35
81.300 €
-0.380 (-0.47%)
bnp paribas
13/03 12:39
84.890 €
-0.910 (-1.06%)
carrefour
13/03 12:35
15.500 €
0.070 (0.45%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
13/03 12:37
71.920 €
1.680 (2.39%)
deutsche bank
13/03 12:36
25.490 €
-0.215 (-0.84%)
deutsche boerse
13/03 12:36
243.000 €
2.000 (0.83%)
deutsche telekom
13/03 12:37
33.330 €
0.530 (1.62%)
e.on
13/03 12:35
19.900 €
0.505 (2.60%)
enel
13/03 12:37
9.710 €
0.224 (2.36%)
engie
13/03 12:35
27.640 €
0.280 (1.02%)
eni
13/03 12:39
22.350 €
0.585 (2.69%)
france telecom
13/03 12:35
17.520 €
0.350 (2.01%)
generali
13/03 12:35
34.210 €
0.580 (1.72%)
iberdrola
13/03 12:37
19.805 €
0.265 (1.36%)
inditex
13/03 12:44
51.620 €
-0.960 (-1.83%)
ing groep
13/03 12:35
22.500 €
-0.400 (-1.73%)
intesa sanpaolo
13/03 12:38
5.144 €
-0.071 (-1.36%)
l'oreal
13/03 12:39
353.650 €
-5.600 (-1.56%)
lvmh
13/03 12:38
473.700 €
-21.300 (-4.30%)
munich re
13/03 12:35
537.600 €
4.200 (0.79%)
philips
13/03 12:35
24.410 €
-0.210 (-0.85%)
repsol
13/03 12:40
23.000 €
0.730 (3.28%)
rwe
13/03 12:35
57.020 €
1.420 (2.55%)
saint gobain
13/03 12:39
71.800 €
-0.420 (-0.58%)
sanofi
13/03 12:39
76.390 €
-0.130 (-0.17%)
santander
13/03 12:37
9.536 €
-0.111 (-1.15%)
sap
13/03 12:38
166.440 €
-0.580 (-0.35%)
schneider electric
13/03 12:37
248.000 €
-6.750 (-2.65%)
siemens
13/03 12:39
220.350 €
-4.350 (-1.94%)
société générale
13/03 12:35
64.120 €
-1.540 (-2.35%)
telecom italia
13/03 12:38
0.593 €
-0.013 (-2.11%)
telefónica
13/03 12:35
3.589 €
0.040 (1.13%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
13/03 12:37
63.500 €
-1.570 (-2.41%)
unilever
13/03 12:35
56.130 €
-0.130 (-0.23%)
vinci
13/03 12:35
129.350 €
-0.600 (-0.46%)
vivendi
13/03 12:35
1.960 €
-0.020 (-0.78%)
volkswagen
13/03 12:39
89.500 €
-2.880 (-3.12%)