air liquide
02/04 11:35
180.520 €
0.520 (0.29%)
allianz
02/04 11:35
367.900 €
0.200 (0.05%)
anheuser-busch inbev
02/04 11:35
61.500 €
0.760 (1.25%)
axa
02/04 11:36
40.510 €
0.340 (0.85%)
basf
02/04 11:36
50.940 €
0 (0%)
bayer ag
02/04 11:37
39.700 €
-0.430 (-1.06%)
bbva
02/04 11:36
18.770 €
-0.100 (-0.53%)
bmw
02/04 11:37
79.240 €
0.220 (0.28%)
bnp paribas
02/04 11:38
83.300 €
-2.080 (-2.44%)
carrefour
02/04 11:35
16.195 €
0.230 (1.44%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
02/04 11:35
69.240 €
0.180 (0.26%)
deutsche bank
02/04 11:35
25.675 €
-0.690 (-2.62%)
deutsche boerse
02/04 11:35
255.600 €
4.800 (1.91%)
deutsche telekom
02/04 11:35
30.770 €
-1.070 (-3.36%)
e.on
02/04 11:35
19.705 €
0.425 (2.20%)
enel
02/04 11:38
9.753 €
0.061 (0.63%)
engie
02/04 11:37
28.970 €
0.570 (2.01%)
eni
02/04 11:35
24.685 €
1.010 (4.27%)
france telecom
02/04 11:37
17.890 €
0.215 (1.22%)
generali
02/04 11:38
35.810 €
0.360 (1.02%)
iberdrola
02/04 11:41
20.360 €
0.290 (1.44%)
inditex
02/04 11:44
50.800 €
-0.560 (-1.09%)
ing groep
02/04 11:39
22.945 €
-0.290 (-1.25%)
intesa sanpaolo
02/04 11:39
5.321 €
-0.067 (-1.24%)
l'oreal
02/04 11:35
358.200 €
1.050 (0.29%)
lvmh
02/04 11:35
471.050 €
-0.050 (-0.01%)
munich re
02/04 11:35
545.000 €
4.600 (0.85%)
philips
02/04 11:37
23.580 €
-0.020 (-0.08%)
repsol
02/04 11:44
24.270 €
0.910 (3.90%)
rwe
02/04 11:35
59.000 €
0.280 (0.48%)
saint gobain
02/04 11:35
70.520 €
-1.660 (-2.30%)
sanofi
02/04 11:39
82.580 €
-0.290 (-0.35%)
santander
02/04 11:44
9.814 €
-0.173 (-1.73%)
sap
02/04 11:38
148.900 €
0.040 (0.03%)
schneider electric
02/04 11:35
236.150 €
-3.800 (-1.58%)
siemens
02/04 11:35
213.350 €
-2.000 (-0.93%)
société générale
02/04 11:35
64.240 €
-1.720 (-2.61%)
telecom italia
02/04 11:35
0.624 €
0.003 (0.45%)
telefónica
02/04 11:44
3.854 €
0.048 (1.26%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
02/04 11:39
62.660 €
-1.630 (-2.54%)
unilever
02/04 11:35
48.040 €
-0.260 (-0.54%)
vinci
02/04 11:36
131.600 €
-1.000 (-0.75%)
vivendi
02/04 11:35
1.830 €
0.020 (0.85%)
volkswagen
02/04 11:36
87.300 €
-1.200 (-1.36%)