air liquide
02/01 11:36
159.000 €
-1.260 (-0.79%)
allianz
02/01 15:47
387.700 €
-2.800 (-0.72%)
anheuser-busch inbev
02/01 11:37
54.400 €
-0.500 (-0.91%)
axa
02/01 11:37
40.950 €
-0.010 (-0.02%)
basf
02/01 15:57
44.780 €
0.350 (0.79%)
bayer ag
02/01 15:54
38.000 €
0.990 (2.67%)
bbva
02/01 11:38
20.380 €
0.330 (1.65%)
bmw
02/01 15:38
96.320 €
3.180 (3.41%)
bnp paribas
02/01 11:38
81.920 €
1.130 (1.40%)
carrefour
02/01 11:35
14.410 €
0.180 (1.26%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
02/01 11:35
76.040 €
-0.740 (-0.96%)
deutsche bank
02/01 15:02
33.560 €
0.450 (1.36%)
deutsche boerse
02/01 15:04
218.900 €
-4.800 (-2.15%)
deutsche telekom
02/01 15:36
27.820 €
0.160 (0.58%)
e.on
02/01 15:57
16.455 €
0.330 (2.05%)
enel
02/01 11:39
9.000 €
0.123 (1.39%)
engie
02/01 11:35
22.970 €
0.560 (2.50%)
eni
02/01 11:36
16.362 €
0.222 (1.38%)
france telecom
02/01 11:38
14.340 €
0.140 (0.99%)
generali
02/01 11:35
35.790 €
0.040 (0.11%)
iberdrola
02/01 11:42
18.630 €
0.165 (0.89%)
inditex
02/01 11:35
56.340 €
0 (0%)
ing groep
02/01 11:39
24.485 €
0.475 (1.98%)
intesa sanpaolo
02/01 11:37
5.956 €
0.035 (0.59%)
l'oreal
02/01 11:38
364.700 €
-1.900 (-0.52%)
lvmh
02/01 11:37
641.800 €
-3.200 (-0.50%)
munich re
02/01 15:39
540.400 €
-21.800 (-3.88%)
philips
02/01 11:35
23.120 €
-0.120 (-0.52%)
repsol
02/01 11:44
16.410 €
0.485 (3.05%)
rwe
02/01 15:39
46.910 €
1.650 (3.65%)
saint gobain
02/01 11:37
87.020 €
0.060 (0.07%)
sanofi
02/01 11:37
82.320 €
-0.400 (-0.48%)
santander
02/01 11:43
10.252 €
0.182 (1.81%)
sap
02/01 15:53
201.950 €
-6.400 (-3.07%)
schneider electric
02/01 11:37
237.050 €
2.150 (0.92%)
siemens
02/01 15:22
241.100 €
1.950 (0.82%)
société générale
02/01 11:38
70.080 €
1.360 (1.98%)
telecom italia
02/01 11:37
0.506 €
-0.008 (-1.52%)
telefónica
02/01 11:40
3.481 €
-0.012 (-0.34%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
02/01 11:39
71.040 €
0.120 (0.17%)
unilever
02/01 11:35
55.470 €
-0.230 (-0.41%)
vinci
02/01 11:37
121.150 €
1.100 (0.92%)
vivendi
02/01 11:35
2.350 €
-0.020 (-0.63%)
volkswagen
02/01 13:59
106.450 €
2.900 (2.80%)