air liquide
03/11 11:35
167.760 €
-0.160 (-0.10%)
allianz
03/11 11:41
353.000 €
4.800 (1.38%)
anheuser-busch inbev
03/11 11:39
53.060 €
0.160 (0.30%)
axa
03/11 11:35
37.770 €
0.140 (0.37%)
basf
03/11 11:35
42.930 €
0.140 (0.33%)
bayer ag
03/11 11:35
26.470 €
-0.480 (-1.78%)
bbva
03/11 11:43
17.300 €
-0.135 (-0.77%)
bmw
03/11 11:37
81.540 €
0.820 (1.02%)
bnp paribas
03/11 11:39
66.000 €
-1.060 (-1.58%)
carrefour
03/11 11:36
12.870 €
-0.180 (-1.38%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
03/11 11:35
76.720 €
0.040 (0.05%)
deutsche bank
03/11 11:43
31.410 €
0.480 (1.55%)
deutsche boerse
03/11 11:35
219.300 €
-0.200 (-0.09%)
deutsche telekom
03/11 11:44
26.650 €
-0.240 (-0.89%)
e.on
03/11 11:35
15.890 €
-0.250 (-1.55%)
enel
03/11 11:36
8.814 €
0.042 (0.48%)
engie
03/11 11:35
20.600 €
0.300 (1.48%)
eni
03/11 11:39
15.952 €
0.008 (0.05%)
france telecom
03/11 11:36
13.855 €
0.020 (0.14%)
generali
03/11 11:35
33.260 €
-0.090 (-0.27%)
iberdrola
03/11 11:35
17.535 €
-0.030 (-0.17%)
inditex
03/11 11:35
47.470 €
-0.430 (-0.90%)
ing groep
03/11 11:36
21.910 €
0.190 (0.87%)
intesa sanpaolo
03/11 11:39
5.547 €
-0.029 (-0.52%)
l'oreal
03/11 11:35
361.850 €
-0.800 (-0.22%)
lvmh
03/11 11:35
616.800 €
4.700 (0.77%)
munich re
03/11 11:43
535.600 €
-0.800 (-0.15%)
philips
03/11 11:39
23.710 €
-0.030 (-0.13%)
repsol
03/11 11:36
15.960 €
0.085 (0.54%)
rwe
03/11 11:35
42.890 €
0.230 (0.54%)
saint gobain
03/11 11:35
83.240 €
-0.820 (-0.98%)
sanofi
03/11 11:38
86.940 €
-0.660 (-0.75%)
santander
03/11 11:44
8.847 €
0.021 (0.24%)
sap
03/11 11:39
228.850 €
4.400 (1.96%)
schneider electric
03/11 11:35
244.350 €
-1.750 (-0.71%)
siemens
03/11 11:39
247.200 €
1.650 (0.67%)
société générale
03/11 11:35
54.760 €
-0.100 (-0.18%)
telecom italia
03/11 11:36
0.499 €
-0.012 (-2.33%)
telefónica
03/11 11:44
4.292 €
-0.095 (-2.17%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
03/11 11:39
64.280 €
0.250 (0.39%)
unilever
03/11 11:37
52.660 €
0.160 (0.30%)
vinci
03/11 11:35
115.450 €
-0.450 (-0.39%)
vivendi
03/11 11:35
3.060 €
-0.060 (-1.89%)
volkswagen
03/11 11:38
92.300 €
2.080 (2.31%)