air liquide
19/08 11:35
183.260 €
3.260 (1.81%)
allianz
19/08 11:36
374.400 €
0.900 (0.24%)
anheuser-busch inbev
19/08 11:39
53.420 €
0.300 (0.56%)
axa
19/08 11:35
42.930 €
0.150 (0.35%)
basf
19/08 11:37
47.570 €
1.220 (2.63%)
bayer ag
19/08 11:35
28.090 €
0.420 (1.52%)
bbva
19/08 11:36
16.400 €
0.040 (0.24%)
bmw
19/08 11:35
91.420 €
2.100 (2.35%)
bnp paribas
19/08 11:35
82.860 €
0.570 (0.69%)
carrefour
19/08 11:36
13.000 €
0.215 (1.68%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
19/08 11:35
72.240 €
0.540 (0.75%)
deutsche bank
19/08 11:36
31.530 €
0.115 (0.37%)
deutsche boerse
19/08 11:35
254.900 €
-0.700 (-0.27%)
deutsche telekom
19/08 11:36
31.250 €
0.170 (0.55%)
e.on
19/08 11:35
15.695 €
-0.070 (-0.44%)
enel
19/08 11:35
8.037 €
0.058 (0.73%)
engie
19/08 11:36
18.620 €
0 (0%)
eni
19/08 11:37
15.002 €
0.054 (0.36%)
france telecom
19/08 11:38
14.385 €
-0.100 (-0.69%)
generali
19/08 11:35
34.240 €
0.050 (0.15%)
iberdrola
19/08 11:35
16.370 €
0.170 (1.05%)
inditex
19/08 11:35
43.840 €
0.160 (0.37%)
ing groep
19/08 11:35
21.350 €
0.180 (0.83%)
intesa sanpaolo
19/08 11:35
5.605 €
0.116 (2.11%)
l'oreal
19/08 11:35
400.000 €
6.700 (1.70%)
lvmh
19/08 11:39
489.900 €
14.050 (2.95%)
munich re
19/08 11:35
556.200 €
-1.200 (-0.22%)
philips
19/08 11:35
23.720 €
0.130 (0.55%)
repsol
19/08 11:44
13.460 €
0.130 (0.98%)
rwe
19/08 11:36
35.260 €
0.070 (0.20%)
saint gobain
19/08 11:35
100.650 €
2.950 (3.02%)
sanofi
19/08 11:37
86.490 €
0.910 (1.06%)
santander
19/08 11:42
8.240 €
0.037 (0.45%)
sap
19/08 11:35
236.900 €
0.250 (0.11%)
schneider electric
19/08 11:35
223.250 €
4.750 (2.17%)
siemens
19/08 11:41
238.250 €
4.700 (2.01%)
société générale
19/08 11:35
58.320 €
0.560 (0.97%)
telecom italia
19/08 11:35
0.471 €
0.002 (0.36%)
telefónica
19/08 11:35
4.852 €
0.012 (0.25%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
19/08 11:37
69.490 €
0.970 (1.42%)
unilever
19/08 11:35
52.780 €
0.420 (0.80%)
vinci
19/08 11:35
129.000 €
1.000 (0.78%)
vivendi
19/08 11:35
3.160 €
0 (0%)
volkswagen
19/08 11:41
100.900 €
2.020 (2.04%)