air liquide
05/11 05:44
187.940 €
0.580 (0.31%)
allianz
05/11 05:44
462.900 €
4.500 (0.98%)
anheuser-busch inbev
05/11 05:44
74.780 €
-0.500 (-0.66%)
axa
05/11 05:44
45.680 €
0.500 (1.11%)
basf
05/11 05:44
55.310 €
1.010 (1.86%)
bayer ag
05/11 05:44
55.570 €
1.330 (2.45%)
bbva
05/11 05:43
23.095 €
0.655 (2.92%)
bmw
05/11 05:44
61.075 €
0.095 (0.16%)
bnp paribas
05/11 05:42
93.390 €
1.690 (1.84%)
carrefour
05/11 05:43
13.445 €
-0.010 (-0.07%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
05/11 05:44
67.660 €
0.020 (0.03%)
deutsche bank
05/11 05:44
33.490 €
0.935 (2.87%)
deutsche boerse
05/11 05:44
323.950 €
5.250 (1.65%)
deutsche telekom
05/11 05:43
26.040 €
-0.720 (-2.69%)
e.on
05/11 05:44
19.148 €
0.268 (1.42%)
enel
05/11 05:45
9.737 €
0.058 (0.60%)
engie
05/11 05:42
24.180 €
0.110 (0.46%)
eni
05/11 05:29
25.430 €
-0.110 (-0.43%)
france telecom
05/11 05:43
15.170 €
0.010 (0.07%)
generali
05/11 05:28
44.340 €
0.320 (0.73%)
iberdrola
05/11 05:42
22.865 €
0.265 (1.17%)
inditex
05/11 05:44
59.830 €
0.770 (1.30%)
ing groep
05/11 05:44
29.560 €
0.470 (1.60%)
intesa sanpaolo
05/11 05:45
6.333 €
0.051 (0.81%)
l'oreal
05/11 05:44
445.700 €
0.950 (0.21%)
lvmh
05/11 05:29
414.700 €
-1.550 (-0.37%)
munich re
05/11 05:29
589.000 €
4.600 (0.79%)
philips
05/11 05:44
27.390 €
0.010 (0.04%)
repsol
05/11 05:44
30.320 €
0.570 (1.92%)
rwe
05/11 05:44
57.970 €
0.670 (1.17%)
saint gobain
05/11 05:43
74.900 €
2.160 (2.97%)
sanofi
05/11 05:43
84.100 €
0 (0%)
santander
05/11 05:44
10.980 €
0.250 (2.33%)
sap
05/11 05:29
217.800 €
3.500 (1.63%)
schneider electric
05/11 05:44
235.300 €
3.750 (1.62%)
siemens
05/11 05:44
279.530 €
3.880 (1.41%)
société générale
05/11 05:44
65.200 €
1.310 (2.05%)
telecom italia
05/11 05:42
5.853 €
0.034 (0.58%)
telefónica
05/11 05:41
3.445 €
-0.004 (-0.12%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
05/11 05:44
78.660 €
0.340 (0.43%)
unilever
05/11 05:29
59.330 €
-0.430 (-0.72%)
vinci
05/11 05:44
112.700 €
1.250 (1.12%)
vivendi
05/11 05:43
1.730 €
0.030 (1.88%)
volkswagen
05/11 05:44
72.000 €
0.800 (1.12%)