air liquide
14/10 11:35
171.420 €
0.160 (0.09%)
allianz
14/10 11:44
369.700 €
1.100 (0.30%)
anheuser-busch inbev
14/10 11:35
51.340 €
0.120 (0.23%)
axa
14/10 11:35
40.180 €
0.670 (1.70%)
basf
14/10 11:35
41.590 €
-1.090 (-2.55%)
bayer ag
14/10 11:40
27.330 €
-0.425 (-1.53%)
bbva
14/10 11:37
15.985 €
0.115 (0.72%)
bmw
14/10 11:39
78.600 €
-0.540 (-0.68%)
bnp paribas
14/10 11:36
75.750 €
0.310 (0.41%)
carrefour
14/10 11:35
13.000 €
0.040 (0.31%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
14/10 11:37
75.280 €
0.560 (0.75%)
deutsche bank
14/10 11:42
30.435 €
-0.065 (-0.21%)
deutsche boerse
14/10 11:39
229.300 €
0.900 (0.39%)
deutsche telekom
14/10 11:35
29.450 €
0.010 (0.03%)
e.on
14/10 11:35
16.290 €
0.020 (0.12%)
enel
14/10 11:37
8.446 €
0.097 (1.16%)
engie
14/10 11:36
19.105 €
0.100 (0.53%)
eni
14/10 11:36
14.700 €
-0.272 (-1.82%)
france telecom
14/10 11:36
13.570 €
0.140 (1.04%)
generali
14/10 11:35
33.910 €
0.770 (2.32%)
iberdrola
14/10 11:38
16.750 €
0.200 (1.21%)
inditex
14/10 11:38
47.420 €
-0.070 (-0.15%)
ing groep
14/10 11:35
21.080 €
0.010 (0.05%)
intesa sanpaolo
14/10 11:36
5.471 €
-0.009 (-0.16%)
l'oreal
14/10 11:39
368.500 €
-1.500 (-0.41%)
lvmh
14/10 11:38
532.800 €
-7.600 (-1.41%)
munich re
14/10 11:35
569.400 €
6.000 (1.06%)
philips
14/10 11:37
23.250 €
-0.580 (-2.43%)
repsol
14/10 11:35
14.545 €
-0.070 (-0.48%)
rwe
14/10 11:35
40.630 €
-0.370 (-0.90%)
saint gobain
14/10 11:37
88.560 €
-0.740 (-0.83%)
sanofi
14/10 11:35
83.940 €
-0.220 (-0.26%)
santander
14/10 11:40
8.522 €
-0.099 (-1.15%)
sap
14/10 11:44
232.700 €
1.300 (0.56%)
schneider electric
14/10 11:35
245.150 €
-1.750 (-0.71%)
siemens
14/10 11:35
238.350 €
-7.750 (-3.15%)
société générale
14/10 11:35
55.020 €
1.300 (2.42%)
telecom italia
14/10 11:38
0.476 €
-0.008 (-1.73%)
telefónica
14/10 11:44
4.390 €
0.051 (1.18%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
14/10 11:37
62.930 €
0.380 (0.61%)
unilever
14/10 11:38
52.440 €
0.660 (1.27%)
vinci
14/10 11:38
119.450 €
2.150 (1.83%)
vivendi
14/10 11:35
3.000 €
0.050 (1.69%)
volkswagen
14/10 11:35
90.080 €
1.040 (1.17%)