air liquide
22/05 08:12
184.500 €
-1.100 (-0.59%)
allianz
22/05 08:11
349.110 €
-2.390 (-0.68%)
anheuser-busch inbev
22/05 08:12
60.700 €
-0.040 (-0.07%)
axa
22/05 08:11
41.320 €
-0.370 (-0.89%)
basf
22/05 08:12
42.315 €
-0.625 (-1.46%)
bayer ag
22/05 08:12
24.040 €
0.320 (1.35%)
bbva
22/05 08:12
13.585 €
-0.110 (-0.80%)
bmw
22/05 08:12
77.685 €
-1.335 (-1.69%)
bnp paribas
22/05 08:13
77.610 €
-0.330 (-0.42%)
carrefour
22/05 08:11
14.760 €
-0.010 (-0.07%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
22/05 08:12
75.380 €
-0.300 (-0.40%)
deutsche bank
22/05 08:12
25.070 €
-0.430 (-1.69%)
deutsche boerse
22/05 08:12
285.300 €
-3.500 (-1.21%)
deutsche telekom
22/05 08:13
34.065 €
-0.245 (-0.71%)
e.on
22/05 08:11
15.448 €
-0.042 (-0.27%)
enel
22/05 08:12
8.091 €
0.010 (0.12%)
engie
22/05 08:10
18.890 €
0.070 (0.35%)
eni
22/05 07:58
12.796 €
-0.224 (-1.72%)
france telecom
22/05 08:12
13.330 €
-0.010 (-0.04%)
generali
22/05 07:58
33.150 €
-0.150 (-0.45%)
iberdrola
22/05 08:12
16.108 €
-0.047 (-0.29%)
inditex
22/05 08:12
47.575 €
-0.905 (-1.87%)
ing groep
22/05 08:13
18.900 €
-0.180 (-0.95%)
intesa sanpaolo
22/05 08:13
4.897 €
-0.053 (-1.08%)
l'oreal
22/05 08:12
374.750 €
-10.700 (-2.78%)
lvmh
22/05 08:13
481.000 €
-12.650 (-2.56%)
munich re
22/05 07:58
576.000 €
-7.800 (-1.34%)
philips
22/05 08:12
20.560 €
-0.530 (-2.51%)
repsol
22/05 08:12
11.608 €
-0.147 (-1.25%)
rwe
22/05 08:12
32.915 €
-0.335 (-1.01%)
saint gobain
22/05 08:12
97.480 €
-2.720 (-2.71%)
sanofi
22/05 08:11
92.810 €
-0.940 (-1.00%)
santander
22/05 08:08
6.963 €
-0.073 (-1.04%)
sap
22/05 07:58
262.600 €
-3.200 (-1.20%)
schneider electric
22/05 08:12
217.650 €
-2.000 (-0.91%)
siemens
22/05 08:12
216.730 €
-4.270 (-1.93%)
société générale
22/05 08:12
48.800 €
-0.580 (-1.17%)
telecom italia
22/05 08:11
0.387 €
-0.009 (-2.20%)
telefónica
22/05 08:12
4.564 €
-0.010 (-0.22%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
22/05 08:11
57.400 €
-0.450 (-0.78%)
unilever
22/05 07:57
55.800 €
-0.340 (-0.61%)
vinci
22/05 08:12
128.800 €
-0.550 (-0.43%)
vivendi
22/05 08:12
2.880 €
-0.010 (-0.28%)
volkswagen
22/05 08:12
96.180 €
-1.500 (-1.54%)