air liquide
03/06 11:35
179.900 €
3.360 (1.90%)
allianz
03/06 11:35
368.600 €
-8.100 (-2.15%)
anheuser-busch inbev
03/06 11:39
68.600 €
-1.160 (-1.66%)
axa
03/06 11:38
39.030 €
-0.750 (-1.89%)
basf
03/06 11:35
50.780 €
-0.290 (-0.57%)
bayer ag
03/06 11:35
34.700 €
0.600 (1.76%)
bbva
03/06 11:40
19.530 €
-0.450 (-2.25%)
bmw
03/06 11:39
71.320 €
-1.660 (-2.27%)
bnp paribas
03/06 11:38
93.200 €
-1.230 (-1.30%)
carrefour
03/06 11:35
15.940 €
0.230 (1.46%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
03/06 11:35
64.300 €
0.260 (0.41%)
deutsche bank
03/06 11:36
26.930 €
-1.020 (-3.65%)
deutsche boerse
03/06 11:35
240.900 €
-1.200 (-0.50%)
deutsche telekom
03/06 11:38
28.100 €
-0.780 (-2.70%)
e.on
03/06 11:35
18.105 €
0.310 (1.74%)
enel
03/06 11:37
9.480 €
-0.097 (-1.01%)
engie
03/06 11:37
26.840 €
0.230 (0.86%)
eni
03/06 11:39
23.455 €
0.310 (1.34%)
france telecom
03/06 11:37
17.705 €
0.050 (0.28%)
generali
03/06 11:35
38.850 €
-0.270 (-0.69%)
iberdrola
03/06 11:40
19.500 €
-0.055 (-0.28%)
inditex
03/06 11:35
53.460 €
0.780 (1.48%)
ing groep
03/06 11:35
26.270 €
-0.490 (-1.83%)
intesa sanpaolo
03/06 11:37
5.643 €
-0.107 (-1.86%)
l'oreal
03/06 11:37
370.450 €
-8.400 (-2.22%)
lvmh
03/06 11:38
460.850 €
-14.150 (-2.98%)
munich re
03/06 11:38
439.000 €
-3.400 (-0.77%)
philips
03/06 11:35
21.870 €
-0.110 (-0.50%)
repsol
03/06 11:35
23.320 €
0.620 (2.73%)
rwe
03/06 11:35
57.140 €
2.020 (3.66%)
saint gobain
03/06 11:35
77.700 €
0.280 (0.36%)
sanofi
03/06 11:37
73.520 €
0.100 (0.14%)
santander
03/06 11:43
10.578 €
-0.160 (-1.49%)
sap
03/06 11:39
155.940 €
-6.920 (-4.25%)
schneider electric
03/06 11:37
283.450 €
-3.700 (-1.29%)
siemens
03/06 11:35
275.000 €
-3.700 (-1.33%)
société générale
03/06 11:37
70.200 €
-0.300 (-0.43%)
telecom italia
03/06 11:37
0.728 €
-0.003 (-0.44%)
telefónica
03/06 11:35
3.939 €
-0.034 (-0.86%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
03/06 11:37
73.500 €
-1.430 (-1.91%)
unilever
03/06 11:35
47.705 €
0.165 (0.35%)
vinci
03/06 11:35
123.150 €
0.600 (0.49%)
vivendi
03/06 11:35
2.310 €
-0.050 (-2.12%)
volkswagen
03/06 11:37
89.320 €
-1.700 (-1.87%)