air liquide
02/07 11:35
175.880 €
0.140 (0.08%)
allianz
02/07 11:38
340.500 €
-2.300 (-0.67%)
anheuser-busch inbev
02/07 11:39
58.880 €
-0.340 (-0.57%)
axa
02/07 11:38
40.640 €
-0.420 (-1.02%)
basf
02/07 11:39
43.140 €
1.060 (2.52%)
bayer ag
02/07 11:35
26.360 €
-0.110 (-0.40%)
bbva
02/07 11:35
13.035 €
0.185 (1.44%)
bmw
02/07 11:36
79.080 €
3.780 (5.02%)
bnp paribas
02/07 11:35
76.630 €
1.430 (1.90%)
carrefour
02/07 11:35
12.315 €
0.080 (0.65%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
02/07 11:35
69.420 €
-0.780 (-1.11%)
deutsche bank
02/07 11:45
24.630 €
0.370 (1.53%)
deutsche boerse
02/07 11:35
268.900 €
-5.900 (-2.15%)
deutsche telekom
02/07 11:35
31.070 €
-0.030 (-0.10%)
e.on
02/07 11:39
15.585 €
-0.265 (-1.67%)
enel
02/07 11:37
8.200 €
-0.042 (-0.51%)
engie
02/07 11:36
19.940 €
-0.055 (-0.28%)
eni
02/07 11:35
13.976 €
0.186 (1.35%)
france telecom
02/07 11:39
13.260 €
0.060 (0.45%)
generali
02/07 11:37
30.000 €
-0.220 (-0.73%)
iberdrola
02/07 11:44
16.290 €
-0.095 (-0.58%)
inditex
02/07 11:35
43.990 €
-0.380 (-0.86%)
ing groep
02/07 11:35
18.950 €
0.320 (1.74%)
intesa sanpaolo
02/07 11:38
4.888 €
0.043 (0.89%)
l'oreal
02/07 11:35
372.850 €
0 (0%)
lvmh
02/07 11:38
488.500 €
19.450 (4.15%)
munich re
02/07 11:35
551.600 €
6.600 (1.21%)
philips
02/07 11:39
20.790 €
0.230 (1.12%)
repsol
02/07 11:35
12.705 €
0.190 (1.52%)
rwe
02/07 11:44
36.050 €
0 (0%)
saint gobain
02/07 11:35
98.460 €
0.500 (0.51%)
sanofi
02/07 11:37
83.610 €
0.540 (0.65%)
santander
02/07 11:44
7.120 €
0.155 (2.23%)
sap
02/07 11:42
253.100 €
-2.500 (-0.98%)
schneider electric
02/07 11:35
223.650 €
1.300 (0.58%)
siemens
02/07 11:39
219.500 €
3.850 (1.79%)
société générale
02/07 11:35
48.430 €
0.480 (1.00%)
telecom italia
02/07 11:35
0.406 €
-0.004 (-0.90%)
telefónica
02/07 11:35
4.555 €
0.006 (0.13%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
02/07 11:39
56.730 €
0.800 (1.43%)
unilever
02/07 11:35
51.960 €
-0.240 (-0.46%)
vinci
02/07 11:35
124.950 €
-0.500 (-0.40%)
vivendi
02/07 11:35
2.890 €
0.040 (1.40%)
volkswagen
02/07 11:37
90.940 €
1.680 (1.88%)