adidas
18/09 11:35
142.250 €
-0.150 (-0.11%)
allianz
18/09 11:35
443.300 €
-7.800 (-1.73%)
basf
18/09 11:37
51.620 €
-0.750 (-1.43%)
bayer ag
18/09 11:39
48.090 €
-0.950 (-1.94%)
beiersdorf
18/09 11:37
74.300 €
-0.740 (-0.99%)
bmw
18/09 11:36
60.400 €
-2.820 (-4.46%)
commerzbank
18/09 11:35
40.640 €
-1.080 (-2.59%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
18/09 11:37
33.050 €
-1.195 (-3.49%)
deutsche boerse
18/09 11:35
278.000 €
-1.800 (-0.64%)
deutsche post
18/09 11:38
56.000 €
-0.500 (-0.88%)
deutsche telekom
18/09 11:39
27.110 €
-1.190 (-4.20%)
e.on
18/09 11:35
17.370 €
-0.405 (-2.28%)
fresenius
18/09 11:35
45.920 €
-0.195 (-0.42%)
fresenius med care
18/09 11:35
38.690 €
-0.310 (-0.79%)
heidelbergcement
18/09 11:35
143.900 €
-2.250 (-1.54%)
henkel
18/09 11:35
72.940 €
-1.080 (-1.46%)
infineon
18/09 11:35
55.860 €
1.460 (2.68%)
k+s
18/09 11:35
16.350 €
-0.220 (-1.33%)
linde
18/09 11:35
399.600 €
1.400 (0.35%)
lufthansa
18/09 11:35
7.582 €
-0.094 (-1.22%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
18/09 11:39
129.850 €
-1.600 (-1.22%)
munich re
18/09 11:35
505.800 €
-4.800 (-0.94%)
rwe
18/09 11:37
60.440 €
-0.180 (-0.30%)
sap
18/09 11:35
183.120 €
-4.880 (-2.60%)
siemens
18/09 11:39
264.000 €
-2.600 (-0.98%)
thyssenkrupp
18/09 11:35
15.195 €
-0.390 (-2.50%)
volkswagen
18/09 11:39
76.520 €
-4.520 (-5.58%)