adidas
05/02 03:18
251.150 €
-2.450 (-0.97%)
allianz
05/02 03:18
311.500 €
-1.400 (-0.45%)
basf
05/02 03:18
44.835 €
-0.295 (-0.65%)
bayer ag
05/02 03:18
21.090 €
-0.130 (-0.61%)
beiersdorf
05/02 03:18
126.800 €
-0.150 (-0.12%)
bmw
05/02 03:18
76.535 €
-0.625 (-0.81%)
commerzbank
05/02 03:18
18.613 €
0.158 (0.86%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
05/02 03:18
18.335 €
0.115 (0.63%)
deutsche boerse
05/02 03:17
239.600 €
-0.700 (-0.29%)
deutsche post
05/02 03:17
34.270 €
-0.100 (-0.29%)
deutsche telekom
05/02 03:18
32.315 €
-0.035 (-0.11%)
e.on
05/02 03:18
11.365 €
-0.025 (-0.22%)
fresenius
05/02 03:18
36.825 €
-0.095 (-0.26%)
fresenius med care
05/02 03:00
47.250 €
0.070 (0.15%)
heidelbergcement
05/02 03:02
134.100 €
-1.050 (-0.78%)
henkel
05/02 03:18
83.270 €
-0.390 (-0.47%)
infineon
05/02 03:18
34.180 €
-0.315 (-0.91%)
k+s
05/02 03:17
13.240 €
-0.170 (-1.27%)
linde
04/02 11:35
438.800 €
1.200 (0.27%)
lufthansa
05/02 03:18
6.163 €
-0.019 (-0.31%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
05/02 03:18
141.030 €
0.030 (0.02%)
munich re
05/02 03:02
521.600 €
-2.200 (-0.42%)
rwe
05/02 03:17
29.450 €
-0.270 (-0.91%)
sap
05/02 03:03
266.850 €
-0.450 (-0.17%)
siemens
05/02 03:18
200.030 €
-1.820 (-0.90%)
thyssenkrupp
05/02 03:18
4.425 €
-0.041 (-0.92%)
volkswagen
05/02 03:18
94.180 €
-0.480 (-0.51%)