adidas
17/10 11:35
191.400 €
-1.250 (-0.65%)
allianz
17/10 11:44
347.800 €
-16.200 (-4.45%)
basf
17/10 11:40
43.500 €
0.310 (0.72%)
bayer ag
17/10 11:37
26.815 €
-0.275 (-1.02%)
beiersdorf
17/10 11:38
94.940 €
1.540 (1.65%)
bmw
17/10 11:35
80.220 €
0.640 (0.80%)
commerzbank
17/10 11:37
29.660 €
-1.100 (-3.58%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
17/10 11:39
28.650 €
-1.850 (-6.07%)
deutsche boerse
17/10 11:35
222.300 €
0.600 (0.27%)
deutsche post
17/10 11:35
39.380 €
0.230 (0.59%)
deutsche telekom
17/10 11:43
29.820 €
0.180 (0.61%)
e.on
17/10 11:35
16.265 €
-0.040 (-0.25%)
fresenius
17/10 11:35
47.640 €
0.430 (0.91%)
fresenius med care
17/10 11:44
46.400 €
-0.080 (-0.17%)
heidelbergcement
17/10 11:36
190.600 €
-4.150 (-2.13%)
henkel
17/10 11:35
71.340 €
0.480 (0.68%)
infineon
17/10 11:44
32.460 €
-0.800 (-2.41%)
k+s
17/10 11:38
11.380 €
-0.290 (-2.49%)
linde
17/10 11:35
383.400 €
-1.400 (-0.36%)
lufthansa
17/10 11:39
7.228 €
-0.134 (-1.82%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
17/10 11:37
112.200 €
0.350 (0.31%)
munich re
17/10 11:36
542.200 €
-10.000 (-1.81%)
rwe
17/10 11:38
40.910 €
-0.700 (-1.68%)
sap
17/10 11:37
230.950 €
-2.250 (-0.96%)
siemens
17/10 11:40
237.900 €
-6.350 (-2.60%)
thyssenkrupp
17/10 11:44
12.055 €
0.100 (0.84%)
volkswagen
17/10 11:42
91.200 €
1.260 (1.40%)