adidas
22/10 04:18
157.900 €
-2.850 (-1.77%)
allianz
22/10 04:21
435.660 €
-1.140 (-0.26%)
basf
22/10 04:21
51.785 €
-0.795 (-1.51%)
bayer ag
22/10 04:21
43.680 €
-0.950 (-2.13%)
beiersdorf
22/10 04:21
81.575 €
0.395 (0.49%)
bmw
22/10 04:20
56.995 €
-0.005 (-0.01%)
commerzbank
22/10 04:20
36.570 €
-0.720 (-1.93%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
22/10 04:20
28.140 €
-0.675 (-2.34%)
deutsche boerse
22/10 04:21
311.350 €
3.350 (1.09%)
deutsche post
22/10 04:20
57.380 €
-0.500 (-0.86%)
deutsche telekom
22/10 04:21
25.790 €
0.290 (1.14%)
e.on
22/10 04:21
18.130 €
-0.100 (-0.55%)
fresenius
22/10 04:21
45.370 €
-0.225 (-0.49%)
fresenius med care
22/10 04:02
38.530 €
0.080 (0.21%)
heidelbergcement
22/10 04:06
144.800 €
-3.000 (-2.03%)
henkel
22/10 04:20
77.640 €
-0.400 (-0.51%)
infineon
22/10 04:21
51.535 €
-1.555 (-2.93%)
k+s
22/10 04:21
12.620 €
-0.100 (-0.79%)
linde
22/10 04:02
445.000 €
0.200 (0.04%)
lufthansa
22/10 04:21
7.166 €
-0.104 (-1.43%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
22/10 04:21
145.250 €
3.000 (2.11%)
munich re
22/10 04:06
553.000 €
1.400 (0.25%)
rwe
22/10 04:21
57.300 €
-0.860 (-1.48%)
sap
22/10 04:06
206.050 €
-2.600 (-1.25%)
siemens
22/10 04:20
259.950 €
-6.800 (-2.55%)
thyssenkrupp
22/10 04:20
13.600 €
-0.635 (-4.46%)
volkswagen
22/10 04:20
68.410 €
-0.690 (-1.00%)