adidas
08/10 07:50
167.110 €
-1.890 (-1.12%)
allianz
08/10 07:50
179.130 €
0.570 (0.32%)
basf
08/10 07:50
44.042 €
0.047 (0.11%)
bayer ag
08/10 07:50
51.980 €
-0.180 (-0.35%)
beiersdorf
08/10 07:50
101.750 €
-0.200 (-0.20%)
bmw
08/10 07:50
77.195 €
0.105 (0.14%)
commerzbank
08/10 07:50
6.800 €
-0.074 (-1.08%)
daimler
08/10 07:50
59.925 €
0.295 (0.49%)
deutsche bank
08/10 07:50
8.722 €
-0.005 (-0.06%)
deutsche boerse
08/10 07:50
173.800 €
-1.100 (-0.63%)
deutsche post
08/10 07:50
39.715 €
-0.065 (-0.16%)
deutsche telekom
08/10 07:50
18.971 €
-0.015 (-0.08%)
e.on
08/10 07:35
9.056 €
-0.108 (-1.18%)
fresenius
08/10 07:35
24.540 €
0.070 (0.29%)
fresenius med care
08/10 07:35
37.020 €
0.130 (0.35%)
heidelbergcement
08/10 07:35
50.580 €
0.340 (0.68%)
henkel
08/10 07:35
64.920 €
0.200 (0.31%)
infineon
08/10 07:35
26.195 €
0.065 (0.25%)
k+s
08/10 07:34
20.460 €
-0.030 (-0.15%)
linde
08/10 07:35
295.500 €
0.750 (0.25%)
lufthansa
08/10 07:35
6.594 €
0.021 (0.32%)
man
08/31 03:02
74.000 €
0.100 (0.14%)
merck de
08/10 07:34
183.900 €
-0.100 (-0.05%)
munich re
08/10 07:34
235.700 €
3.300 (1.42%)
rwe
08/10 07:36
42.530 €
0.210 (0.50%)
sap
08/10 07:35
92.090 €
0.210 (0.23%)
siemens
08/10 07:36
107.220 €
0.700 (0.66%)
thyssenkrupp
08/10 07:35
5.860 €
-0.008 (-0.14%)
volkswagen
08/10 07:35
144.160 €
1.300 (0.91%)