adidas
23/06 07:03
195.200 €
-0.200 (-0.10%)
allianz
23/06 07:03
337.100 €
-3.100 (-0.91%)
basf
23/06 07:02
41.290 €
-0.190 (-0.46%)
bayer ag
23/06 07:03
26.150 €
-0.540 (-2.02%)
beiersdorf
23/06 07:02
107.450 €
0.950 (0.89%)
bmw
23/06 07:03
71.500 €
-0.500 (-0.69%)
commerzbank
23/06 07:03
28.030 €
-0.260 (-0.92%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
23/06 07:03
23.930 €
-0.065 (-0.27%)
deutsche boerse
23/06 07:03
273.800 €
1.800 (0.66%)
deutsche post
23/06 07:03
40.155 €
-0.465 (-1.14%)
deutsche telekom
23/06 07:03
30.718 €
0.218 (0.71%)
e.on
23/06 07:00
15.657 €
0.082 (0.53%)
fresenius
23/06 07:03
42.050 €
0.040 (0.10%)
fresenius med care
23/06 06:47
46.650 €
0.160 (0.34%)
heidelbergcement
23/06 06:49
178.800 €
1.200 (0.68%)
henkel
23/06 07:03
66.430 €
0.370 (0.56%)
infineon
23/06 07:03
34.595 €
0.375 (1.10%)
k+s
23/06 06:58
16.610 €
0.090 (0.54%)
linde
23/06 06:45
397.400 €
-0.800 (-0.20%)
lufthansa
23/06 07:03
6.796 €
-0.052 (-0.76%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
23/06 07:03
110.100 €
-0.200 (-0.18%)
munich re
23/06 06:48
552.600 €
-12.200 (-2.16%)
rwe
23/06 07:02
35.765 €
0.565 (1.61%)
sap
23/06 06:49
249.600 €
-1.550 (-0.62%)
siemens
23/06 07:03
208.500 €
-0.800 (-0.38%)
thyssenkrupp
23/06 07:03
8.630 €
-0.268 (-3.01%)
volkswagen
23/06 07:03
86.750 €
-0.550 (-0.63%)