adidas
15/09 11:38
178.300 €
1.300 (0.73%)
allianz
15/09 11:35
355.500 €
1.000 (0.28%)
basf
15/09 11:36
44.000 €
0.140 (0.32%)
bayer ag
15/09 11:44
27.500 €
-0.570 (-2.03%)
beiersdorf
15/09 11:42
94.660 €
0.260 (0.28%)
bmw
15/09 11:43
83.560 €
-0.260 (-0.31%)
commerzbank
15/09 11:44
33.120 €
0.640 (1.97%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
15/09 11:42
31.915 €
0.360 (1.14%)
deutsche boerse
15/09 11:35
238.400 €
-1.300 (-0.54%)
deutsche post
15/09 11:35
38.350 €
-0.110 (-0.29%)
deutsche telekom
15/09 11:42
29.840 €
-0.170 (-0.57%)
e.on
15/09 11:35
15.785 €
0.260 (1.67%)
fresenius
15/09 11:36
46.860 €
0.320 (0.69%)
fresenius med care
15/09 11:35
42.060 €
-0.440 (-1.04%)
heidelbergcement
15/09 11:37
204.600 €
1.500 (0.74%)
henkel
15/09 11:35
73.420 €
-0.400 (-0.54%)
infineon
15/09 11:38
32.650 €
0.895 (2.82%)
k+s
15/09 11:35
11.220 €
-0.010 (-0.09%)
linde
15/09 11:35
407.800 €
-3.800 (-0.92%)
lufthansa
15/09 11:38
7.436 €
-0.006 (-0.08%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
15/09 11:35
106.700 €
-0.050 (-0.05%)
munich re
15/09 11:41
529.600 €
-2.600 (-0.49%)
rwe
15/09 11:37
36.140 €
0.210 (0.58%)
sap
15/09 11:39
214.650 €
-6.250 (-2.83%)
siemens
15/09 11:44
230.200 €
1.650 (0.72%)
thyssenkrupp
15/09 11:35
10.960 €
0.445 (4.23%)
volkswagen
15/09 11:42
101.400 €
-0.600 (-0.59%)