adidas
14/10 11:44
187.000 €
-1.750 (-0.93%)
allianz
14/10 11:44
369.700 €
1.100 (0.30%)
basf
14/10 11:35
41.590 €
-1.090 (-2.55%)
bayer ag
14/10 11:40
27.330 €
-0.425 (-1.53%)
beiersdorf
14/10 11:39
90.660 €
0.420 (0.47%)
bmw
14/10 11:39
78.600 €
-0.540 (-0.68%)
commerzbank
14/10 11:44
31.190 €
0.120 (0.39%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
14/10 11:42
30.435 €
-0.065 (-0.21%)
deutsche boerse
14/10 11:39
229.300 €
0.900 (0.39%)
deutsche post
14/10 11:35
38.470 €
-0.290 (-0.75%)
deutsche telekom
14/10 11:35
29.450 €
0.010 (0.03%)
e.on
14/10 11:35
16.290 €
0.020 (0.12%)
fresenius
14/10 11:37
48.560 €
0.500 (1.04%)
fresenius med care
14/10 11:37
47.000 €
-0.510 (-1.07%)
heidelbergcement
14/10 11:38
198.100 €
4.150 (2.14%)
henkel
14/10 11:35
69.580 €
-0.620 (-0.88%)
infineon
14/10 11:35
32.125 €
-0.460 (-1.41%)
k+s
14/10 11:35
11.470 €
-0.190 (-1.63%)
linde
14/10 11:35
395.800 €
-1.000 (-0.25%)
lufthansa
14/10 11:36
7.412 €
0.038 (0.52%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
14/10 11:40
115.350 €
-2.400 (-2.04%)
munich re
14/10 11:35
569.400 €
6.000 (1.06%)
rwe
14/10 11:35
40.630 €
-0.370 (-0.90%)
sap
14/10 11:44
232.700 €
1.300 (0.56%)
siemens
14/10 11:35
238.350 €
-7.750 (-3.15%)
thyssenkrupp
14/10 11:35
12.680 €
-0.210 (-1.63%)
volkswagen
14/10 11:35
90.080 €
1.040 (1.17%)