adidas
20/03 12:35
133.500 €
0.250 (0.19%)
allianz
20/03 12:39
347.600 €
-5.600 (-1.59%)
basf
20/03 12:38
46.000 €
-0.130 (-0.28%)
bayer ag
20/03 12:39
38.385 €
-0.080 (-0.21%)
beiersdorf
20/03 12:36
72.740 €
-0.100 (-0.14%)
bmw
20/03 12:39
75.760 €
-0.580 (-0.76%)
commerzbank
20/03 12:39
30.330 €
-0.830 (-2.66%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
20/03 12:35
24.760 €
-0.390 (-1.55%)
deutsche boerse
20/03 12:39
243.300 €
-5.900 (-2.37%)
deutsche post
20/03 12:38
43.990 €
0.060 (0.14%)
deutsche telekom
20/03 12:38
31.620 €
-0.530 (-1.65%)
e.on
20/03 12:37
18.480 €
-0.815 (-4.22%)
fresenius
20/03 12:39
43.690 €
-0.810 (-1.82%)
fresenius med care
20/03 12:35
37.740 €
-0.530 (-1.38%)
heidelbergcement
20/03 12:39
171.300 €
5.250 (3.16%)
henkel
20/03 12:35
66.160 €
-0.180 (-0.27%)
infineon
20/03 12:37
37.645 €
0.550 (1.48%)
k+s
20/03 12:35
15.110 €
-1.660 (-9.90%)
linde
20/03 12:35
425.800 €
3.200 (0.76%)
lufthansa
20/03 12:38
7.344 €
-0.086 (-1.16%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
20/03 12:38
104.050 €
-3.300 (-3.07%)
munich re
20/03 12:38
520.800 €
-8.800 (-1.66%)
rwe
20/03 12:37
56.180 €
-1.580 (-2.74%)
sap
20/03 12:38
153.820 €
-6.180 (-3.86%)
siemens
20/03 12:39
203.750 €
-6.550 (-3.11%)
thyssenkrupp
20/03 12:38
7.658 €
-0.270 (-3.41%)
volkswagen
20/03 12:35
85.380 €
-0.300 (-0.35%)