adidas
13/05 06:46
142.200 €
0.200 (0.14%)
allianz
13/05 06:46
373.060 €
4.860 (1.32%)
basf
13/05 06:46
53.890 €
0.690 (1.30%)
bayer ag
13/05 06:45
38.140 €
-0.300 (-0.78%)
beiersdorf
13/05 06:42
69.940 €
-0.900 (-1.27%)
bmw
13/05 06:45
80.085 €
0.065 (0.08%)
commerzbank
13/05 06:46
35.750 €
-0.020 (-0.06%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
13/05 06:45
26.880 €
0.125 (0.47%)
deutsche boerse
13/05 06:45
247.600 €
-2.200 (-0.88%)
deutsche post
13/05 06:46
47.260 €
0.070 (0.15%)
deutsche telekom
13/05 06:45
28.450 €
0.830 (3.01%)
e.on
13/05 06:45
18.800 €
0.690 (3.81%)
fresenius
13/05 06:46
38.685 €
-0.835 (-2.11%)
fresenius med care
13/05 06:30
37.150 €
-0.510 (-1.35%)
heidelbergcement
13/05 06:30
183.100 €
-2.500 (-1.35%)
henkel
13/05 06:46
63.550 €
0.290 (0.46%)
infineon
13/05 06:46
62.270 €
4.130 (7.10%)
k+s
13/05 06:42
15.540 €
0.110 (0.71%)
linde
13/05 06:30
428.800 €
1.200 (0.28%)
lufthansa
13/05 06:46
8.169 €
-0.351 (-4.12%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
13/05 06:46
121.980 €
8.980 (7.95%)
munich re
13/05 06:31
464.700 €
-4.200 (-0.90%)
rwe
13/05 06:46
57.890 €
-0.330 (-0.57%)
sap
13/05 06:31
140.240 €
-2.160 (-1.52%)
siemens
13/05 06:46
265.480 €
0.880 (0.33%)
thyssenkrupp
13/05 06:45
10.163 €
0.263 (2.66%)
volkswagen
13/05 06:46
86.410 €
-0.330 (-0.38%)