adidas
21/04 03:40
146.230 €
1.380 (0.95%)
allianz
21/04 03:41
393.960 €
4.660 (1.20%)
basf
21/04 03:41
53.300 €
0.400 (0.76%)
bayer ag
21/04 03:41
41.250 €
-0.110 (-0.27%)
beiersdorf
21/04 03:41
76.345 €
-1.035 (-1.34%)
bmw
21/04 03:41
83.910 €
0.410 (0.49%)
commerzbank
21/04 03:41
36.405 €
-0.075 (-0.21%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
21/04 03:40
28.410 €
0.130 (0.46%)
deutsche boerse
21/04 03:41
264.800 €
0.900 (0.34%)
deutsche post
21/04 03:40
50.030 €
0.140 (0.28%)
deutsche telekom
21/04 03:41
29.175 €
-0.395 (-1.34%)
e.on
21/04 03:41
18.970 €
0.070 (0.37%)
fresenius
21/04 03:41
44.055 €
0.275 (0.63%)
fresenius med care
21/04 03:26
39.640 €
0.210 (0.53%)
heidelbergcement
21/04 03:25
192.100 €
0.400 (0.21%)
henkel
21/04 03:41
66.210 €
-0.070 (-0.11%)
infineon
21/04 03:41
48.310 €
0.315 (0.66%)
k+s
21/04 03:40
14.710 €
0.160 (1.10%)
linde
21/04 03:16
423.400 €
0 (0%)
lufthansa
21/04 03:40
7.861 €
0.067 (0.86%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
21/04 03:41
118.250 €
0.700 (0.60%)
munich re
21/04 03:25
567.800 €
0.600 (0.11%)
rwe
21/04 03:41
58.140 €
0.780 (1.36%)
sap
21/04 03:26
152.260 €
2.060 (1.37%)
siemens
21/04 03:41
244.650 €
2.100 (0.87%)
thyssenkrupp
21/04 03:41
9.175 €
0.099 (1.09%)
volkswagen
21/04 03:41
90.680 €
0.200 (0.22%)