adidas
22/05 10:01
217.850 €
-2.450 (-1.11%)
allianz
22/05 10:01
350.260 €
-1.240 (-0.35%)
basf
22/05 10:01
42.285 €
-0.655 (-1.53%)
bayer ag
22/05 10:01
24.200 €
0.480 (2.02%)
beiersdorf
22/05 10:01
120.555 €
-1.895 (-1.55%)
bmw
22/05 10:01
78.145 €
-0.875 (-1.11%)
commerzbank
22/05 09:58
26.500 €
0.210 (0.80%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
22/05 10:00
25.145 €
-0.355 (-1.39%)
deutsche boerse
22/05 10:00
287.650 €
-1.150 (-0.40%)
deutsche post
22/05 10:01
38.645 €
-0.415 (-1.06%)
deutsche telekom
22/05 10:01
34.313 €
0.003 (0.01%)
e.on
22/05 10:01
15.523 €
0.033 (0.21%)
fresenius
22/05 09:58
43.280 €
-0.240 (-0.55%)
fresenius med care
22/05 09:45
52.440 €
-1.020 (-1.91%)
heidelbergcement
22/05 09:45
177.500 €
-4.850 (-2.66%)
henkel
22/05 10:00
70.130 €
-1.030 (-1.45%)
infineon
22/05 10:01
34.740 €
0.085 (0.25%)
k+s
22/05 09:59
15.960 €
0.080 (0.50%)
linde
22/05 09:45
402.200 €
-1.200 (-0.30%)
lufthansa
22/05 10:01
6.630 €
-0.052 (-0.78%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
22/05 10:00
114.150 €
-3.600 (-3.06%)
munich re
22/05 09:45
578.800 €
-5.000 (-0.86%)
rwe
22/05 10:00
32.640 €
-0.610 (-1.83%)
sap
22/05 09:45
265.300 €
-0.500 (-0.19%)
siemens
22/05 10:01
217.550 €
-3.450 (-1.56%)
thyssenkrupp
22/05 10:01
8.673 €
0.045 (0.52%)
volkswagen
22/05 10:01
96.560 €
-1.120 (-1.15%)