a2a
12/03 12:36
2.363 €
-0.001 (-0.04%)
ansaldo
25/01 12:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 12:35
22.990 €
0.050 (0.22%)
autogrill
19/07 11:35
7.070 €
-0.145 (-2.01%)
azimut holding
12/03 12:35
32.640 €
-0.550 (-1.66%)
banca p emilia
12/03 12:35
11.040 €
-0.230 (-2.04%)
banco bpm
12/03 12:35
11.415 €
-0.350 (-2.97%)
buzzi unicem
12/03 12:35
42.000 €
-1.360 (-3.14%)
campari
12/03 12:35
6.166 €
-0.162 (-2.56%)
cnh industrial
29/12 12:36
11.080 €
0.140 (1.28%)
diasorin
12/03 12:35
64.780 €
-0.140 (-0.22%)
enel
12/03 12:38
9.486 €
0.030 (0.32%)
eni
12/03 12:39
21.765 €
0.480 (2.26%)
exor
26/09 11:35
62.100 €
0.420 (0.68%)
ferragamo
12/03 12:35
6.750 €
0.665 (10.93%)
fiat chrysler
15/01 12:41
12.570 €
-0.572 (-4.35%)
generali
12/03 12:37
33.630 €
0.490 (1.48%)
intesa sanpaolo
12/03 12:35
5.215 €
-0.106 (-1.99%)
leonardo spa
12/03 12:37
63.880 €
3.440 (5.69%)
luxottica group
28/02 12:35
49.000 €
-0.340 (-0.69%)
mediaset
12/03 12:35
1.040 €
-0.225 (-17.79%)
mediobanca
12/03 12:36
15.865 €
-0.640 (-3.88%)
mediolanum
12/03 12:35
16.930 €
-0.130 (-0.76%)
parmalat
21/03 11:55
5.760 €
-0.160 (-2.70%)
prysmian
12/03 12:38
101.550 €
0.350 (0.35%)
saipem
12/03 12:35
3.288 €
-0.078 (-2.32%)
salini impregilo
25/05 11:35
1.250 €
0.022 (1.79%)
snam
12/03 12:35
6.468 €
0.068 (1.06%)
stmicroelectronics
12/03 12:35
28.950 €
-0.185 (-0.64%)
telecom italia
12/03 12:35
0.606 €
0.012 (1.99%)
tenaris
12/03 12:38
23.200 €
-0.120 (-0.51%)
terna
12/03 12:35
9.906 €
0.132 (1.35%)
tod's
04/06 11:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 11:35
3.592 €
0.072 (2.05%)
unicredit
12/03 12:36
65.070 €
-2.530 (-3.74%)