a2a
13/02 11:38
2.462 €
-0.032 (-1.28%)
ansaldo
25/01 11:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 11:35
22.990 €
0.050 (0.22%)
autogrill
19/07 10:35
7.070 €
-0.145 (-2.01%)
azimut holding
13/02 11:36
34.400 €
-0.170 (-0.49%)
banca p emilia
13/02 11:38
11.545 €
-0.700 (-5.72%)
banco bpm
13/02 11:39
11.750 €
-0.545 (-4.43%)
buzzi unicem
13/02 11:35
47.280 €
0.840 (1.81%)
campari
13/02 11:39
6.594 €
-0.144 (-2.14%)
cnh industrial
29/12 11:36
11.080 €
0.140 (1.28%)
diasorin
13/02 11:36
73.940 €
-0.260 (-0.35%)
enel
13/02 11:38
9.306 €
-0.278 (-2.90%)
eni
13/02 11:35
18.184 €
0.082 (0.45%)
exor
26/09 10:35
62.100 €
0.420 (0.68%)
ferragamo
13/02 11:35
6.720 €
-0.015 (-0.22%)
fiat chrysler
15/01 11:41
12.570 €
-0.572 (-4.35%)
generali
13/02 11:35
34.840 €
0.210 (0.61%)
intesa sanpaolo
13/02 11:38
5.697 €
-0.151 (-2.58%)
leonardo spa
13/02 11:38
54.080 €
0.820 (1.54%)
luxottica group
28/02 11:35
49.000 €
-0.340 (-0.69%)
mediaset
13/02 10:52
1.955 €
0.050 (2.62%)
mediobanca
13/02 11:35
17.690 €
-0.315 (-1.75%)
mediolanum
13/02 11:38
17.460 €
-0.150 (-0.85%)
parmalat
21/03 10:55
5.760 €
-0.160 (-2.70%)
prysmian
13/02 11:38
98.980 €
-2.770 (-2.72%)
saipem
13/02 11:38
3.309 €
0.010 (0.30%)
salini impregilo
25/05 10:35
1.250 €
0.022 (1.79%)
snam
13/02 11:35
6.276 €
0.074 (1.19%)
stmicroelectronics
13/02 11:35
28.440 €
0.320 (1.14%)
telecom italia
13/02 11:38
0.643 €
0.014 (2.16%)
tenaris
13/02 11:38
20.300 €
0.485 (2.45%)
terna
13/02 11:35
9.970 €
0.094 (0.95%)
tod's
04/06 10:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 10:35
3.592 €
0.072 (2.05%)
unicredit
13/02 11:39
71.330 €
-2.810 (-3.79%)