a2a
18/09 11:35
2.319 €
-0.063 (-2.64%)
ansaldo
25/01 12:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 12:35
22.990 €
0.050 (0.22%)
autogrill
19/07 11:35
7.070 €
-0.145 (-2.01%)
azimut holding
18/09 11:39
39.050 €
-0.430 (-1.09%)
banca p emilia
18/09 11:36
14.202 €
-0.252 (-1.74%)
banco bpm
18/09 11:35
15.700 €
-0.325 (-2.03%)
buzzi unicem
18/09 11:36
37.300 €
-0.830 (-2.18%)
campari
18/09 11:36
5.898 €
-0.030 (-0.51%)
cnh industrial
29/12 12:36
11.080 €
0.140 (1.28%)
diasorin
18/09 11:36
76.620 €
0.360 (0.47%)
enel
18/09 11:35
8.869 €
-0.181 (-2.00%)
eni
18/09 11:39
23.950 €
-0.140 (-0.58%)
exor
26/09 11:35
62.100 €
0.420 (0.68%)
ferragamo
18/09 11:35
7.605 €
-0.395 (-4.94%)
fiat chrysler
15/01 12:41
12.570 €
-0.572 (-4.35%)
generali
18/09 11:38
45.280 €
-0.910 (-1.97%)
intesa sanpaolo
18/09 11:39
6.668 €
-0.146 (-2.14%)
leonardo spa
18/09 11:39
50.450 €
-0.240 (-0.47%)
luxottica group
28/02 12:35
49.000 €
-0.340 (-0.69%)
mediaset
18/09 10:37
0.732 €
0.032 (4.57%)
mediobanca
18/09 11:36
28.480 €
-0.410 (-1.42%)
mediolanum
18/09 11:35
23.270 €
-0.140 (-0.60%)
parmalat
21/03 11:55
5.760 €
-0.160 (-2.70%)
prysmian
18/09 11:36
122.450 €
0.800 (0.66%)
saipem
18/09 11:37
4.265 €
-0.068 (-1.57%)
salini impregilo
25/05 11:35
1.250 €
0.022 (1.79%)
snam
18/09 11:35
5.596 €
-0.026 (-0.46%)
stmicroelectronics
18/09 11:35
43.430 €
0.975 (2.30%)
telecom italia
18/09 11:35
7.745 €
-0.130 (-1.65%)
tenaris
18/09 11:37
24.430 €
-0.080 (-0.33%)
terna
18/09 11:39
9.326 €
-0.094 (-1.00%)
tod's
04/06 11:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 11:35
3.592 €
0.072 (2.05%)
unicredit
18/09 11:36
81.130 €
-2.550 (-3.05%)