a2a
22/10 04:21
2.409 €
-0.007 (-0.29%)
ansaldo
25/01 12:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 12:35
22.990 €
0.050 (0.22%)
autogrill
19/07 11:35
7.070 €
-0.145 (-2.01%)
azimut holding
22/10 04:20
34.710 €
-0.310 (-0.89%)
banca p emilia
22/10 04:20
12.892 €
-0.340 (-2.57%)
banco bpm
22/10 04:20
13.165 €
-0.345 (-2.55%)
buzzi unicem
22/10 04:06
38.970 €
-0.800 (-2.01%)
campari
22/10 04:21
6.526 €
-0.022 (-0.34%)
cnh industrial
29/12 12:36
11.080 €
0.140 (1.28%)
diasorin
22/10 04:20
79.120 €
0.960 (1.23%)
enel
22/10 04:21
9.112 €
-0.087 (-0.95%)
eni
22/10 04:06
26.530 €
0.130 (0.49%)
exor
26/09 11:35
62.100 €
0.420 (0.68%)
ferragamo
22/10 04:21
6.570 €
-0.040 (-0.61%)
fiat chrysler
15/01 12:41
12.570 €
-0.572 (-4.35%)
generali
22/10 04:06
42.690 €
-0.250 (-0.58%)
intesa sanpaolo
22/10 04:20
5.908 €
-0.162 (-2.67%)
leonardo spa
22/10 04:21
48.580 €
0.380 (0.79%)
luxottica group
28/02 12:35
49.000 €
-0.340 (-0.69%)
mediaset
22/10 03:35
0.652 €
-0.016 (-2.40%)
mediobanca
22/10 04:20
25.050 €
-0.500 (-1.96%)
mediolanum
22/10 04:20
22.660 €
-0.330 (-1.44%)
parmalat
21/03 11:55
5.760 €
-0.160 (-2.70%)
prysmian
22/10 04:20
103.850 €
-4.500 (-4.15%)
saipem
22/10 04:20
4.474 €
-0.011 (-0.25%)
salini impregilo
25/05 11:35
1.250 €
0.022 (1.79%)
snam
22/10 04:20
5.886 €
-0.022 (-0.37%)
stmicroelectronics
22/10 04:21
40.600 €
-1.430 (-3.40%)
telecom italia
22/10 04:20
5.811 €
0.053 (0.92%)
tenaris
22/10 04:21
26.080 €
-0.050 (-0.19%)
terna
22/10 04:21
9.466 €
0.026 (0.28%)
tod's
04/06 11:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 11:35
3.592 €
0.072 (2.05%)
unicredit
22/10 04:21
73.210 €
-2.000 (-2.66%)