a2a
23/01 11:35
2.480 €
0.015 (0.61%)
ansaldo
25/01 11:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 11:35
22.990 €
0.050 (0.22%)
autogrill
19/07 10:35
7.070 €
-0.145 (-2.01%)
azimut holding
23/01 11:35
36.900 €
-0.340 (-0.91%)
banca p emilia
23/01 11:37
11.615 €
-0.185 (-1.57%)
banco bpm
23/01 11:36
12.405 €
-0.180 (-1.43%)
buzzi unicem
23/01 11:36
49.600 €
-1.200 (-2.36%)
campari
23/01 11:35
6.022 €
-0.088 (-1.44%)
cnh industrial
29/12 11:36
11.080 €
0.140 (1.28%)
diasorin
23/01 11:35
73.280 €
-0.240 (-0.33%)
enel
23/01 11:39
9.017 €
-0.016 (-0.18%)
eni
23/01 11:37
16.794 €
0.326 (1.98%)
exor
26/09 10:35
62.100 €
0.420 (0.68%)
ferragamo
23/01 11:35
7.030 €
-0.215 (-2.97%)
fiat chrysler
15/01 11:41
12.570 €
-0.572 (-4.35%)
generali
23/01 11:39
33.410 €
-0.340 (-1.01%)
intesa sanpaolo
23/01 11:38
5.789 €
-0.056 (-0.96%)
leonardo spa
23/01 11:36
58.060 €
1.200 (2.11%)
luxottica group
28/02 11:35
49.000 €
-0.340 (-0.69%)
mediaset
23/01 11:15
2.080 €
0 (0%)
mediobanca
23/01 11:37
16.935 €
-0.560 (-3.20%)
mediolanum
23/01 11:36
19.480 €
-0.120 (-0.61%)
parmalat
21/03 10:55
5.760 €
-0.160 (-2.70%)
prysmian
23/01 11:35
97.360 €
0.740 (0.77%)
saipem
23/01 11:37
2.955 €
0.124 (4.38%)
salini impregilo
25/05 10:35
1.250 €
0.022 (1.79%)
snam
23/01 11:35
5.706 €
0.020 (0.35%)
stmicroelectronics
23/01 11:35
24.640 €
0.005 (0.02%)
telecom italia
23/01 11:39
0.569 €
-0.007 (-1.18%)
tenaris
23/01 11:39
18.975 €
0.050 (0.26%)
terna
23/01 11:36
8.974 €
-0.014 (-0.16%)
tod's
04/06 10:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 10:35
3.592 €
0.072 (2.05%)
unicredit
23/01 11:36
71.760 €
-0.710 (-0.98%)