abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
28/11 11:35
172.900 €
-1.300 (-0.75%)
acerinox
28/11 11:35
12.170 €
0.130 (1.08%)
acs
28/11 11:35
79.650 €
0.150 (0.19%)
adolfo dominguez
28/11 11:35
4.960 €
0 (0%)
aena
28/11 11:37
23.460 €
-0.030 (-0.13%)
airbus
28/11 11:42
204.000 €
-0.204 (-0.10%)
almirall
28/11 11:35
12.640 €
0.060 (0.48%)
amadeus
28/11 11:35
63.340 €
0.240 (0.38%)
amper
28/11 11:35
0.139 €
0.001 (0.87%)
arcelor mittal
28/11 11:35
37.180 €
0.530 (1.45%)
atresmedia
28/11 11:35
5.400 €
-0.010 (-0.18%)
azkoyen
28/11 11:29
8.400 €
0.020 (0.24%)
banco sabadell
28/11 11:40
3.138 €
-0.040 (-1.26%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
28/11 11:35
13.560 €
-0.005 (-0.04%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
28/11 11:37
18.565 €
0.040 (0.22%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
28/11 11:07
2.459 €
0.010 (0.39%)
caixabank
28/11 11:35
9.616 €
0.088 (0.92%)
catalana occidente
28/11 11:35
49.600 €
0.200 (0.40%)
cellnex telecom
28/11 11:37
25.860 €
-0.090 (-0.35%)
cie automotive
28/11 11:35
29.650 €
0.150 (0.51%)
clínica baviera
28/11 11:35
45.200 €
0.400 (0.89%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
28/11 11:35
30.200 €
0.750 (2.55%)
dinamia
28/11 11:20
8.040 €
-0.040 (-0.50%)
duro felguera
28/11 11:11
0.204 €
-0.001 (-0.24%)
ebro foods
28/11 11:35
18.120 €
0.020 (0.11%)
elecnor
28/11 11:35
29.550 €
0.100 (0.34%)
enagas
28/11 11:41
14.245 €
0.045 (0.32%)
ence
28/11 11:41
2.380 €
0.016 (0.68%)
endesa
28/11 11:35
31.260 €
0.020 (0.06%)
ercros
28/11 11:35
3.300 €
-0.010 (-0.30%)
ezentis
28/11 11:35
0.089 €
-0.001 (-1.11%)
faes
28/11 11:35
4.760 €
0.020 (0.42%)
fcc fomento de construcciones y contratas
28/11 11:35
11.560 €
0.140 (1.23%)
ferrovial
28/11 11:35
56.460 €
0.140 (0.25%)
fersa
28/11 10:07
1.350 €
0.006 (0.45%)
fluidra
28/11 11:35
23.900 €
-0.380 (-1.57%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
28/11 11:38
10.530 €
-0.060 (-0.57%)
iag iberia
28/11 11:40
4.529 €
-0.005 (-0.11%)
iberdrola
28/11 11:37
18.185 €
-0.030 (-0.16%)
iberpapel
28/11 11:35
20.400 €
0.200 (0.99%)
inditex
28/11 11:35
48.250 €
0.200 (0.42%)
indra
28/11 11:35
46.000 €
-0.700 (-1.50%)
inmobiliaria colonial
28/11 11:35
5.275 €
0.045 (0.86%)
inmobiliaria del sur
28/11 12:03
14.200 €
0.101 (0.71%)
inypsa
28/11 10:30
0.104 €
-0.000 (-0.19%)
laboratorios rovi
28/11 11:35
59.450 €
0.650 (1.11%)
lingotes
28/11 10:42
5.400 €
0 (0%)
mapfre
28/11 11:35
3.988 €
-0.022 (-0.55%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
28/11 11:35
7.290 €
0 (0%)
merlin properties
28/11 11:35
12.720 €
0.040 (0.32%)
miquel y costas
28/11 11:35
13.800 €
0.150 (1.10%)
montebalito
28/11 10:29
1.770 €
-0.010 (-0.56%)
natra
28/11 10:08
0.835 €
-0.055 (-6.18%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
28/11 11:38
9.420 €
0.060 (0.64%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
28/11 11:35
75.250 €
-2.000 (-2.59%)
prim
28/11 11:35
13.000 €
-0.200 (-1.52%)
prisa
28/11 11:35
0.362 €
-0.005 (-1.36%)
prosegur
28/11 11:35
2.865 €
0.020 (0.70%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
28/11 11:35
1.005 €
-0.010 (-0.99%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
28/11 11:35
2.660 €
-0.010 (-0.37%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
28/11 10:35
19.100 €
-0.099 (-0.52%)
renta corporacion
28/11 11:35
0.686 €
0.010 (1.46%)
repsol
28/11 11:38
15.980 €
0.230 (1.46%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
28/11 11:40
9.243 €
0.002 (0.02%)
siemens gamesa
28/11 11:35
1.470 €
0.020 (1.38%)
solaria
28/11 11:35
16.665 €
-0.095 (-0.57%)
sos cuétara
28/11 11:35
0.204 €
0.001 (0.49%)
telefónica
28/11 11:35
3.735 €
-0.047 (-1.24%)
tubacex
28/11 11:35
3.450 €
-0.015 (-0.43%)
tubos reunidos
28/11 11:35
0.377 €
-0.003 (-0.92%)
técnicas reunidas
28/11 11:35
28.500 €
0.340 (1.21%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
28/11 11:35
83.800 €
0 (0%)
viscofan
28/11 11:35
53.600 €
0.200 (0.37%)
vocento
28/11 11:35
0.640 €
0 (0%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)