abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
08/10 03:43
209.600 €
-2.000 (-0.95%)
acerinox
08/10 03:43
16.400 €
-0.280 (-1.68%)
acs
08/10 03:44
91.250 €
-1.700 (-1.83%)
adolfo dominguez
08/10 03:00
6.700 €
0.050 (0.75%)
aena
08/10 03:43
24.780 €
-0.580 (-2.29%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
08/10 03:36
10.140 €
-0.120 (-1.17%)
amadeus
08/10 03:44
51.600 €
-0.240 (-0.46%)
amper
08/10 03:42
4.425 €
0.025 (0.57%)
arcelor mittal
08/10 03:59
53.700 €
-1.880 (-3.38%)
atresmedia
08/10 03:43
5.720 €
0.040 (0.70%)
azkoyen
08/10 03:31
10.250 €
0 (0%)
banco sabadell
08/10 03:44
3.539 €
-0.047 (-1.31%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
08/10 03:43
15.120 €
-0.200 (-1.31%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
08/10 03:59
22.915 €
-0.515 (-2.20%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
08/10 03:00
0.860 €
0.010 (1.18%)
caixabank
08/10 03:44
11.745 €
-0.180 (-1.51%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
08/10 03:41
22.790 €
-0.060 (-0.26%)
cie automotive
08/10 03:42
25.450 €
-0.700 (-2.68%)
clínica baviera
08/10 03:20
55.000 €
-0.800 (-1.43%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
08/10 03:35
46.950 €
-0.050 (-0.11%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
08/10 03:43
0.232 €
0.008 (3.81%)
ebro foods
08/10 03:44
18.140 €
0 (0%)
elecnor
08/10 03:42
29.650 €
-0.350 (-1.17%)
enagas
08/10 03:43
16.440 €
0.200 (1.23%)
ence
08/10 03:35
2.260 €
-0.006 (-0.26%)
endesa
08/10 03:44
42.210 €
0.340 (0.81%)
ercros
10/09 11:35
3.490 €
0.015 (0.43%)
ezentis
08/10 03:36
0.068 €
0.002 (3.48%)
faes
08/10 03:21
4.720 €
-0.025 (-0.53%)
fcc fomento de construcciones y contratas
08/10 03:43
10.460 €
-0.060 (-0.57%)
ferrovial
08/10 03:43
44.550 €
-0.470 (-1.04%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
08/10 03:43
17.040 €
-0.110 (-0.64%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
08/10 03:44
9.764 €
-0.184 (-1.85%)
iag iberia
08/10 03:44
5.028 €
-0.088 (-1.72%)
iberdrola
08/10 03:59
21.050 €
0.120 (0.57%)
iberpapel
08/10 03:25
17.200 €
0 (0%)
inditex
08/10 03:59
53.020 €
-0.320 (-0.60%)
indra
08/10 03:43
58.480 €
-0.260 (-0.44%)
inmobiliaria colonial
08/10 03:44
4.844 €
-0.040 (-0.82%)
inmobiliaria del sur
08/10 03:00
16.700 €
-0.050 (-0.30%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
08/10 03:40
58.300 €
-0.700 (-1.19%)
lingotes
07/10 10:43
5.600 €
0.160 (2.94%)
mapfre
08/10 03:44
4.226 €
-0.014 (-0.33%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
08/10 03:17
9.955 €
-0.065 (-0.65%)
merlin properties
08/10 03:44
12.180 €
-0.060 (-0.49%)
miquel y costas
08/10 03:07
12.850 €
-0.250 (-1.91%)
montebalito
07/10 08:53
1.890 €
-0.010 (-0.53%)
natra
07/10 11:29
0.550 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
08/10 03:00
9.900 €
-0.100 (-1.00%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
08/10 03:43
68.500 €
-1.250 (-1.79%)
prim
08/10 03:28
12.600 €
-0.100 (-0.79%)
prisa
08/10 03:33
2.335 €
0.015 (0.65%)
prosegur
08/10 03:26
2.940 €
0 (0%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
07/10 10:55
0.970 €
-0.004 (-0.41%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
08/10 03:01
2.630 €
0.010 (0.38%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
08/10 03:00
19.500 €
0 (0%)
renta corporacion
08/10 03:42
0.624 €
-0.046 (-6.87%)
repsol
08/10 03:58
29.095 €
0.455 (1.59%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
08/10 03:59
11.934 €
-0.326 (-2.66%)
siemens gamesa
08/10 03:00
1.375 €
-0.050 (-3.51%)
solaria
08/10 03:44
16.095 €
-0.010 (-0.06%)
sos cuétara
08/10 03:44
0.359 €
0.009 (2.57%)
telefónica
08/10 03:59
3.415 €
-0.011 (-0.32%)
tubacex
08/10 03:29
2.830 €
-0.030 (-1.05%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
08/10 03:44
25.920 €
0 (0%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
08/10 03:34
88.100 €
0.100 (0.11%)
viscofan
08/10 03:39
54.000 €
0 (0%)
vocento
07/10 10:42
0.860 €
-0.020 (-2.27%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)