abengoa
07/14 06:26
0.016 €
0.006 (56.31%)
abengoa b
07/14 06:26
0.006 €
0.002 (63.16%)
acciona
02/06 11:35
184.600 €
3.500 (1.93%)
acerinox
02/06 11:38
13.310 €
0.650 (5.13%)
acs
02/06 11:35
96.900 €
2.650 (2.81%)
adolfo dominguez
02/06 12:13
5.750 €
-0.049 (-0.86%)
aena
02/06 11:36
27.660 €
0.470 (1.73%)
airbus
01/27 07:02
201.450 €
-1.048 (-0.52%)
almirall
02/06 11:35
12.880 €
-0.160 (-1.23%)
amadeus
02/06 11:35
52.140 €
-1.080 (-2.03%)
amper
02/06 11:38
0.177 €
0.003 (1.96%)
arcelor mittal
02/06 11:35
51.200 €
2.190 (4.47%)
atresmedia
02/06 11:35
5.090 €
-0.020 (-0.39%)
azkoyen
02/06 11:35
8.580 €
-0.060 (-0.69%)
banco sabadell
02/06 11:35
3.110 €
-0.154 (-4.72%)
bankia
03/26 11:35
1.784 €
0.046 (2.65%)
bankinter
02/06 11:36
14.415 €
0.030 (0.21%)
barón de ley
10/07 10:13
113.000 €
0 (0%)
bbva
02/06 11:40
20.190 €
0.210 (1.05%)
biosearch
07/15 10:35
2.195 €
0 (0%)
bme
09/14 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
02/06 11:35
2.370 €
0.039 (1.67%)
caixabank
02/06 11:35
10.870 €
-0.070 (-0.64%)
catalana occidente
12/16 11:35
45.000 €
0 (0%)
cellnex telecom
02/06 11:35
27.440 €
-0.410 (-1.47%)
cie automotive
02/06 11:35
29.600 €
0.750 (2.60%)
clínica baviera
02/06 11:35
55.600 €
3.000 (5.70%)
codere
12/17 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
04/24 10:35
83.680 €
-0.020 (-0.02%)
dia
02/06 11:43
39.500 €
0.650 (1.67%)
dinamia
02/06 09:33
8.980 €
-0.079 (-0.88%)
duro felguera
02/06 11:35
0.179 €
0 (0%)
ebro foods
02/06 11:35
18.660 €
0.040 (0.21%)
elecnor
02/06 11:35
27.100 €
0.900 (3.44%)
enagas
02/06 11:37
14.410 €
0.040 (0.28%)
ence
02/06 11:35
2.294 €
-0.002 (-0.09%)
endesa
02/06 11:35
31.740 €
0.290 (0.92%)
ercros
02/06 11:35
3.425 €
0 (0%)
ezentis
02/06 11:26
0.083 €
0.000 (0.24%)
faes
02/06 11:35
5.190 €
-0.030 (-0.57%)
fcc fomento de construcciones y contratas
02/06 11:40
11.260 €
-0.039 (-0.35%)
ferrovial
02/06 11:36
59.980 €
1.740 (2.99%)
fersa
02/06 07:23
1.296 €
0 (0%)
fluidra
02/06 11:35
25.160 €
0.300 (1.21%)
gam
02/17 11:26
1.225 €
0.040 (3.38%)
grifols
02/06 11:35
10.870 €
0.030 (0.28%)
iag iberia
02/06 11:35
5.042 €
0.214 (4.43%)
iberdrola
02/06 11:35
19.365 €
0.215 (1.12%)
iberpapel
02/06 11:36
21.100 €
0 (0%)
inditex
02/06 11:39
57.140 €
0.440 (0.78%)
indra
02/06 11:44
49.120 €
1.240 (2.59%)
inmobiliaria colonial
02/06 11:35
5.315 €
-0.025 (-0.47%)
inmobiliaria del sur
02/06 10:42
16.600 €
0.410 (2.47%)
inypsa
02/06 10:08
0.095 €
-0.001 (-1.55%)
laboratorios rovi
02/06 11:35
72.850 €
-0.150 (-0.21%)
lingotes
02/06 07:47
5.800 €
0.102 (1.75%)
mapfre
02/06 11:35
3.962 €
0.008 (0.20%)
mediaset tele5
05/02 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
02/06 11:35
7.750 €
-0.015 (-0.19%)
merlin properties
02/06 11:35
12.980 €
0.110 (0.85%)
miquel y costas
02/06 11:35
14.200 €
-0.050 (-0.35%)
montebalito
02/06 11:29
1.820 €
0 (0%)
natra
02/06 11:35
0.710 €
0.010 (1.43%)
naturgy
01/27 07:11
25.960 €
0.021 (0.08%)
nh hoteles
09/15 10:35
6.500 €
0.030 (0.46%)
nicolas correa
02/06 11:29
9.900 €
0.460 (4.87%)
ohl
02/03 09:01
0.357 €
-0.001 (-0.28%)
pharma mar
02/06 11:35
76.250 €
0.100 (0.13%)
prim
02/06 11:35
13.000 €
0.100 (0.78%)
prisa
02/06 11:35
0.342 €
-0.005 (-1.44%)
prosegur
02/06 11:37
2.765 €
-0.020 (-0.72%)
quabit afirma inmobiliaria
05/24 10:35
0.400 €
-0.006 (-1.48%)
realia
02/06 11:35
1.050 €
0.005 (0.48%)
red electrica
01/27 07:12
14.430 €
0.081 (0.56%)
reig jofre
02/06 11:35
2.740 €
-0.010 (-0.36%)
reno de medici
12/23 11:20
1.440 €
-0.006 (-0.41%)
renta 4
02/06 10:59
19.300 €
0.305 (1.58%)
renta corporacion
02/06 11:35
0.795 €
-0.045 (-5.38%)
repsol
02/06 11:43
16.795 €
0.645 (3.99%)
sacyr vallehermoso
01/27 07:11
3.974 €
0.024 (0.61%)
santander
02/06 11:39
10.660 €
0.194 (1.85%)
siemens gamesa
02/06 11:29
1.500 €
0 (0%)
solaria
02/06 11:35
17.680 €
0.200 (1.14%)
sos cuétara
02/06 11:35
0.233 €
0.004 (1.75%)
telefónica
02/06 11:35
3.619 €
-0.009 (-0.25%)
tubacex
02/06 11:35
3.465 €
-0.025 (-0.72%)
tubos reunidos
02/06 11:35
0.251 €
0.002 (1.01%)
técnicas reunidas
02/06 11:36
31.100 €
0.600 (1.97%)
urbas
02/26 07:29
0.005 €
0.000 (2.00%)
vidrala
02/06 11:37
86.800 €
-0.500 (-0.57%)
viscofan
02/06 11:35
55.700 €
-0.200 (-0.36%)
vocento
02/06 09:27
0.650 €
0 (0%)
zardoya otis
04/21 10:35
7.060 €
0 (0%)