abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
23/01 11:35
181.000 €
-0.400 (-0.22%)
acerinox
23/01 11:37
13.110 €
-0.320 (-2.38%)
acs
23/01 11:41
94.300 €
-0.850 (-0.89%)
adolfo dominguez
23/01 12:15
5.850 €
0.207 (3.54%)
aena
23/01 11:35
25.390 €
-0.210 (-0.82%)
airbus
23/01 07:35
206.600 €
-0.289 (-0.14%)
almirall
23/01 11:36
12.860 €
0.300 (2.39%)
amadeus
23/01 11:35
58.840 €
1.220 (2.12%)
amper
23/01 11:35
0.183 €
-0.002 (-0.97%)
arcelor mittal
23/01 11:35
45.970 €
-0.380 (-0.82%)
atresmedia
23/01 11:35
5.200 €
0.020 (0.39%)
azkoyen
23/01 11:35
8.660 €
-0.040 (-0.46%)
banco sabadell
23/01 11:36
3.192 €
-0.038 (-1.18%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
23/01 11:36
13.970 €
-0.045 (-0.32%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
23/01 11:40
21.080 €
-0.240 (-1.13%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/01 08:27
2.400 €
-0.015 (-0.62%)
caixabank
23/01 11:39
10.515 €
-0.090 (-0.85%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
23/01 11:39
25.770 €
0.170 (0.66%)
cie automotive
23/01 11:35
29.300 €
0.050 (0.17%)
clínica baviera
23/01 11:35
53.000 €
0.600 (1.15%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
23/01 11:35
38.400 €
-0.600 (-1.54%)
dinamia
23/01 05:54
9.400 €
-0.079 (-0.84%)
duro felguera
23/01 11:35
0.184 €
-0.001 (-0.75%)
ebro foods
23/01 11:35
18.300 €
0.140 (0.77%)
elecnor
23/01 11:35
25.900 €
-0.400 (-1.52%)
enagas
23/01 11:35
13.640 €
-0.050 (-0.37%)
ence
23/01 11:35
2.252 €
-0.036 (-1.57%)
endesa
23/01 11:35
30.330 €
-0.110 (-0.36%)
ercros
23/01 11:35
3.420 €
-0.005 (-0.15%)
ezentis
23/01 11:28
0.084 €
-0.001 (-1.18%)
faes
23/01 11:35
5.130 €
0.060 (1.18%)
fcc fomento de construcciones y contratas
23/01 11:35
11.160 €
0.120 (1.09%)
ferrovial
23/01 11:43
56.700 €
-0.720 (-1.25%)
fersa
23/01 06:29
1.328 €
-0.006 (-0.45%)
fluidra
23/01 11:35
25.500 €
-0.280 (-1.09%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
23/01 11:36
10.900 €
0.010 (0.09%)
iag iberia
23/01 11:35
4.825 €
-0.116 (-2.35%)
iberdrola
23/01 11:35
18.360 €
-0.055 (-0.30%)
iberpapel
23/01 11:28
20.700 €
0.200 (0.98%)
inditex
23/01 11:36
55.000 €
-0.280 (-0.51%)
indra
23/01 11:35
55.150 €
0.650 (1.19%)
inmobiliaria colonial
23/01 11:35
5.125 €
0.005 (0.10%)
inmobiliaria del sur
23/01 11:35
15.000 €
0 (0%)
inypsa
23/01 10:25
0.095 €
-0.002 (-2.06%)
laboratorios rovi
23/01 11:35
73.000 €
-0.600 (-0.82%)
lingotes
23/01 11:41
5.100 €
0.050 (0.99%)
mapfre
23/01 11:43
3.826 €
-0.094 (-2.40%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/01 11:35
7.570 €
-0.085 (-1.11%)
merlin properties
23/01 11:40
12.360 €
0.040 (0.32%)
miquel y costas
23/01 11:35
14.150 €
0.050 (0.35%)
montebalito
23/01 10:55
1.750 €
0 (0%)
natra
23/01 11:05
0.725 €
-0.090 (-11.04%)
naturgy
19/12 05:47
25.300 €
0.121 (0.48%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
23/01 11:44
9.900 €
-0.099 (-1.00%)
ohl
19/12 05:52
0.350 €
0.007 (2.04%)
pharma mar
23/01 11:35
82.300 €
0 (0%)
prim
23/01 11:29
13.300 €
-0.100 (-0.75%)
prisa
23/01 11:35
0.345 €
0 (0%)
prosegur
23/01 11:35
2.805 €
-0.015 (-0.53%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
23/01 11:21
1.040 €
0.025 (2.46%)
red electrica
19/12 05:51
15.000 €
0 (0%)
reig jofre
23/01 11:35
2.740 €
-0.010 (-0.36%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
23/01 11:09
18.200 €
0 (0%)
renta corporacion
23/01 12:10
0.748 €
0 (0%)
repsol
23/01 11:37
15.800 €
0.120 (0.77%)
sacyr vallehermoso
19/12 05:52
3.802 €
0.004 (0.11%)
santander
23/01 11:41
10.478 €
-0.154 (-1.45%)
siemens gamesa
23/01 06:51
1.590 €
-0.020 (-1.24%)
solaria
23/01 11:35
18.095 €
0.590 (3.37%)
sos cuétara
23/01 11:43
0.223 €
-0.001 (-0.45%)
telefónica
23/01 11:40
3.370 €
0.063 (1.91%)
tubacex
23/01 11:35
3.395 €
0.030 (0.89%)
tubos reunidos
23/01 11:35
0.302 €
0 (0%)
técnicas reunidas
23/01 11:35
30.440 €
0.340 (1.13%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
23/01 11:35
90.800 €
0.700 (0.78%)
viscofan
23/01 11:35
56.000 €
-0.100 (-0.18%)
vocento
23/01 11:28
0.688 €
-0.020 (-2.82%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)