abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
17/10 11:36
186.300 €
-2.400 (-1.27%)
acerinox
17/10 11:35
11.570 €
-0.080 (-0.69%)
acs
17/10 11:35
70.200 €
-2.050 (-2.84%)
adolfo dominguez
14/10 11:04
5.100 €
0.050 (0.99%)
aena
17/10 11:35
23.760 €
0.350 (1.50%)
airbus
13/10 09:25
201.350 €
-0.745 (-0.37%)
almirall
17/10 11:35
12.120 €
0 (0%)
amadeus
17/10 11:35
67.140 €
-0.620 (-0.91%)
amper
17/10 11:35
0.133 €
-0.003 (-2.36%)
arcelor mittal
17/10 11:35
32.820 €
-0.220 (-0.67%)
atresmedia
17/10 11:35
5.220 €
-0.090 (-1.69%)
azkoyen
17/10 11:29
8.720 €
-0.120 (-1.36%)
banco sabadell
17/10 11:41
3.010 €
-0.219 (-6.78%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
17/10 11:35
13.045 €
-0.325 (-2.43%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
17/10 11:37
16.655 €
0.940 (5.98%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/10 11:35
3.119 €
-0.075 (-2.35%)
caixabank
17/10 11:37
8.684 €
-0.280 (-3.12%)
catalana occidente
17/10 11:35
48.750 €
-0.050 (-0.10%)
cellnex telecom
17/10 11:35
29.260 €
0.580 (2.02%)
cie automotive
17/10 11:35
27.350 €
0.600 (2.24%)
clínica baviera
17/10 11:35
41.800 €
0.100 (0.24%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
17/10 11:35
27.500 €
-0.500 (-1.79%)
dinamia
25/09 08:53
8.000 €
-0.079 (-0.99%)
duro felguera
17/10 11:35
0.216 €
-0.000 (-0.23%)
ebro foods
17/10 11:35
17.880 €
0.060 (0.34%)
elecnor
17/10 11:35
26.900 €
-0.300 (-1.10%)
enagas
17/10 11:43
13.875 €
0.150 (1.09%)
ence
17/10 11:35
2.724 €
-0.012 (-0.44%)
endesa
17/10 11:35
29.280 €
0.030 (0.10%)
ercros
17/10 11:35
2.370 €
0.005 (0.21%)
ezentis
17/10 11:35
0.102 €
-0.001 (-1.17%)
faes
17/10 11:35
4.455 €
-0.045 (-1.00%)
fcc fomento de construcciones y contratas
17/10 11:35
11.320 €
0.120 (1.07%)
ferrovial
17/10 11:39
53.920 €
0 (0%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
17/10 11:35
23.320 €
-0.300 (-1.27%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
17/10 11:35
11.815 €
-0.285 (-2.36%)
iag iberia
17/10 11:35
4.499 €
-0.184 (-3.93%)
iberdrola
17/10 11:42
16.950 €
0.140 (0.83%)
iberpapel
17/10 11:35
20.000 €
0.200 (1.01%)
inditex
17/10 11:35
48.270 €
0.030 (0.06%)
indra
17/10 11:35
41.240 €
-2.040 (-4.71%)
inmobiliaria colonial
17/10 11:35
5.575 €
-0.010 (-0.18%)
inmobiliaria del sur
17/10 12:00
13.700 €
-0.197 (-1.44%)
inypsa
24/09 07:10
0.113 €
0.001 (1.07%)
laboratorios rovi
17/10 11:35
59.950 €
-0.300 (-0.50%)
lingotes
17/10 10:58
5.600 €
-0.146 (-2.61%)
mapfre
17/10 11:35
3.942 €
-0.068 (-1.70%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
17/10 11:35
7.150 €
-0.020 (-0.28%)
merlin properties
17/10 11:35
13.430 €
-0.180 (-1.32%)
miquel y costas
17/10 11:35
13.850 €
0.150 (1.09%)
montebalito
17/10 11:35
1.720 €
-0.030 (-1.71%)
natra
17/10 10:05
0.815 €
-0.015 (-1.81%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
17/10 11:35
10.200 €
-0.250 (-2.39%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
17/10 11:35
79.150 €
-3.050 (-3.71%)
prim
17/10 11:35
13.200 €
0 (0%)
prisa
17/10 11:35
0.371 €
-0.011 (-2.88%)
prosegur
17/10 11:35
2.910 €
-0.025 (-0.85%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
17/10 11:35
0.952 €
0 (0%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
17/10 11:35
2.990 €
-0.020 (-0.66%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
17/10 11:35
19.500 €
0.200 (1.04%)
renta corporacion
17/10 11:35
0.713 €
0.013 (1.84%)
repsol
17/10 11:36
14.320 €
0.015 (0.10%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
17/10 11:41
8.291 €
-0.288 (-3.36%)
siemens gamesa
17/10 11:35
1.490 €
0 (0%)
solaria
17/10 11:35
14.760 €
-0.390 (-2.57%)
sos cuétara
17/10 11:35
0.199 €
-0.004 (-1.97%)
telefónica
17/10 11:44
4.497 €
0.041 (0.92%)
tubacex
17/10 11:35
3.525 €
-0.050 (-1.40%)
tubos reunidos
17/10 11:35
0.493 €
-0.006 (-1.20%)
técnicas reunidas
17/10 11:35
30.660 €
-0.800 (-2.54%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
17/10 11:35
85.900 €
-0.100 (-0.12%)
viscofan
17/10 11:35
53.600 €
0.100 (0.19%)
vocento
17/10 11:24
0.622 €
-0.010 (-1.58%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)