abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
19/08 11:35
175.400 €
0.500 (0.29%)
acerinox
19/08 11:38
10.950 €
0.260 (2.43%)
acs
19/08 11:35
65.700 €
0.050 (0.08%)
adolfo dominguez
19/08 11:35
4.980 €
-0.070 (-1.39%)
aena
19/08 11:35
25.630 €
-0.080 (-0.31%)
airbus
15/07 10:16
181.580 €
-1.525 (-0.84%)
almirall
19/08 11:35
11.140 €
-0.180 (-1.59%)
amadeus
19/08 11:35
72.260 €
0.260 (0.36%)
amper
19/08 11:35
0.128 €
-0.003 (-2.28%)
arcelor mittal
19/08 11:35
29.890 €
0.770 (2.64%)
atresmedia
19/08 11:35
5.230 €
0.090 (1.75%)
azkoyen
19/08 11:35
8.640 €
-0.100 (-1.14%)
banco sabadell
19/08 11:35
3.428 €
0.003 (0.09%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
19/08 11:35
13.010 €
0.005 (0.04%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
19/08 11:36
16.400 €
0.040 (0.24%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
19/08 11:04
3.251 €
-0.109 (-3.26%)
caixabank
19/08 11:35
8.780 €
-0.024 (-0.27%)
catalana occidente
19/08 11:35
48.900 €
0.050 (0.10%)
cellnex telecom
19/08 11:35
30.340 €
0.190 (0.63%)
cie automotive
19/08 11:35
26.650 €
0.350 (1.33%)
clínica baviera
19/08 11:35
44.900 €
0.500 (1.13%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
19/08 11:35
25.300 €
0 (0%)
dinamia
18/08 09:46
8.000 €
-0.040 (-0.50%)
duro felguera
19/08 11:35
0.230 €
0.001 (0.44%)
ebro foods
19/08 11:35
17.360 €
0.020 (0.12%)
elecnor
19/08 11:35
23.300 €
-0.600 (-2.51%)
enagas
19/08 11:35
13.205 €
-0.015 (-0.11%)
ence
19/08 11:35
2.840 €
0.016 (0.57%)
endesa
19/08 11:35
26.350 €
-0.030 (-0.11%)
ercros
19/08 11:35
2.780 €
0 (0%)
ezentis
19/08 11:35
0.112 €
-0.000 (-0.18%)
faes
19/08 11:35
4.230 €
-0.010 (-0.24%)
fcc fomento de construcciones y contratas
19/08 11:35
10.920 €
0.220 (2.06%)
ferrovial
19/08 11:35
47.130 €
0.210 (0.45%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
19/08 11:35
24.840 €
0.320 (1.31%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
19/08 11:35
12.365 €
-0.210 (-1.67%)
iag iberia
19/08 11:35
4.554 €
0.034 (0.75%)
iberdrola
19/08 11:35
16.370 €
0.170 (1.05%)
iberpapel
19/08 11:35
19.550 €
-0.100 (-0.51%)
inditex
19/08 11:35
43.840 €
0.160 (0.37%)
indra
19/08 11:37
33.340 €
-1.500 (-4.31%)
inmobiliaria colonial
19/08 11:35
5.780 €
0 (0%)
inmobiliaria del sur
19/08 11:14
14.000 €
0.200 (1.45%)
inypsa
19/08 10:53
0.114 €
-0.001 (-0.70%)
laboratorios rovi
19/08 11:35
57.450 €
0.200 (0.35%)
lingotes
19/08 09:56
6.000 €
0.050 (0.84%)
mapfre
19/08 11:37
3.846 €
-0.026 (-0.67%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
19/08 11:35
8.190 €
0.020 (0.24%)
merlin properties
19/08 11:35
12.800 €
-0.060 (-0.47%)
miquel y costas
19/08 12:18
14.400 €
0 (0%)
montebalito
18/08 11:21
1.600 €
0 (0%)
natra
19/08 09:58
0.860 €
-0.030 (-3.37%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
19/08 08:22
6.450 €
0 (0%)
nicolas correa
19/08 11:35
11.250 €
0.350 (3.21%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
19/08 11:35
80.150 €
-4.450 (-5.26%)
prim
19/08 11:35
12.300 €
0.300 (2.50%)
prisa
19/08 11:20
0.374 €
0.002 (0.54%)
prosegur
19/08 11:35
2.630 €
-0.045 (-1.68%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
19/08 10:53
0.942 €
0.002 (0.21%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
19/08 11:35
2.940 €
-0.020 (-0.68%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
19/08 11:35
19.600 €
0.500 (2.62%)
renta corporacion
19/08 11:43
0.746 €
-0.004 (-0.53%)
repsol
19/08 11:44
13.460 €
0.130 (0.98%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
19/08 11:42
8.240 €
0.037 (0.45%)
siemens gamesa
19/08 11:35
1.600 €
0.060 (3.90%)
solaria
19/08 11:35
12.515 €
0.060 (0.48%)
sos cuétara
19/08 09:24
0.182 €
0 (0%)
telefónica
19/08 11:35
4.852 €
0.012 (0.25%)
tubacex
19/08 11:35
3.690 €
0.080 (2.22%)
tubos reunidos
19/08 11:35
0.516 €
0.001 (0.19%)
técnicas reunidas
19/08 11:43
22.080 €
-0.220 (-0.99%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
19/08 11:35
95.000 €
1.100 (1.17%)
viscofan
19/08 11:35
59.600 €
0 (0%)
vocento
19/08 11:35
0.626 €
0.002 (0.32%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)