abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
07/11 11:35
194.900 €
-1.000 (-0.51%)
acerinox
07/11 11:35
11.270 €
0.130 (1.17%)
acs
07/11 11:40
75.500 €
0.400 (0.53%)
adolfo dominguez
07/11 11:38
5.000 €
0.020 (0.40%)
aena
07/11 11:35
21.960 €
-0.480 (-2.14%)
airbus
07/11 09:52
208.100 €
0 (0%)
almirall
07/11 11:35
11.580 €
-0.240 (-2.03%)
amadeus
07/11 11:39
66.800 €
1.020 (1.55%)
amper
07/11 11:35
0.135 €
-0.002 (-1.17%)
arcelor mittal
07/11 11:35
33.750 €
0.470 (1.41%)
atresmedia
07/11 11:35
5.290 €
0.060 (1.15%)
azkoyen
07/11 11:35
8.540 €
-0.120 (-1.39%)
banco sabadell
07/11 11:35
3.228 €
-0.098 (-2.95%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
07/11 11:35
13.285 €
-0.225 (-1.67%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
07/11 11:44
17.470 €
-0.465 (-2.59%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
07/11 08:15
2.901 €
-0.037 (-1.26%)
caixabank
07/11 11:35
9.046 €
-0.226 (-2.44%)
catalana occidente
07/11 11:45
49.550 €
0 (0%)
cellnex telecom
07/11 11:36
26.600 €
-0.990 (-3.59%)
cie automotive
07/11 11:35
28.950 €
-0.050 (-0.17%)
clínica baviera
07/11 11:35
40.800 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
07/11 11:35
27.000 €
-0.250 (-0.92%)
dinamia
07/11 09:18
8.360 €
-0.138 (-1.65%)
duro felguera
07/11 11:35
0.236 €
-0.008 (-3.27%)
ebro foods
07/11 11:35
17.920 €
0.080 (0.45%)
elecnor
07/11 11:44
27.850 €
-0.650 (-2.28%)
enagas
07/11 11:41
14.345 €
0.100 (0.70%)
ence
07/11 11:35
2.542 €
-0.062 (-2.38%)
endesa
07/11 11:40
31.670 €
-0.300 (-0.94%)
ercros
07/11 11:35
3.145 €
-0.035 (-1.10%)
ezentis
07/11 11:35
0.099 €
0.002 (2.06%)
faes
07/11 11:35
4.395 €
-0.005 (-0.11%)
fcc fomento de construcciones y contratas
07/11 11:35
10.940 €
-0.060 (-0.55%)
ferrovial
07/11 11:38
54.200 €
-0.420 (-0.77%)
fersa
06/11 06:36
1.326 €
-0.002 (-0.15%)
fluidra
07/11 11:35
23.080 €
-0.040 (-0.17%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
07/11 11:35
10.370 €
-0.050 (-0.48%)
iag iberia
07/11 11:44
4.166 €
-0.541 (-11.49%)
iberdrola
07/11 11:35
17.640 €
-0.130 (-0.73%)
iberpapel
07/11 11:35
19.700 €
-0.200 (-1.01%)
inditex
07/11 11:39
47.540 €
-0.160 (-0.34%)
indra
07/11 11:35
48.680 €
0.660 (1.37%)
inmobiliaria colonial
07/11 11:35
5.400 €
-0.020 (-0.37%)
inmobiliaria del sur
06/11 11:35
14.500 €
0.200 (1.40%)
inypsa
06/11 09:16
0.113 €
-0.003 (-2.92%)
laboratorios rovi
07/11 11:35
54.950 €
-0.050 (-0.09%)
lingotes
07/11 11:46
5.600 €
0.102 (1.82%)
mapfre
07/11 11:35
3.920 €
-0.056 (-1.41%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
07/11 11:35
7.085 €
0.060 (0.85%)
merlin properties
07/11 11:35
13.270 €
-0.130 (-0.97%)
miquel y costas
07/11 11:35
14.050 €
0.350 (2.55%)
montebalito
07/11 08:23
1.750 €
0.010 (0.57%)
natra
07/11 07:41
0.805 €
0.005 (0.62%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
07/11 11:35
9.700 €
-0.400 (-3.96%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
07/11 11:35
71.150 €
-0.750 (-1.04%)
prim
07/11 11:35
13.450 €
-0.300 (-2.18%)
prisa
07/11 11:35
0.354 €
-0.016 (-4.32%)
prosegur
07/11 11:35
2.645 €
0.010 (0.38%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
07/11 11:18
1.090 €
0.005 (0.46%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
07/11 11:35
2.810 €
-0.060 (-2.09%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
07/11 11:25
19.300 €
-0.100 (-0.52%)
renta corporacion
07/11 11:48
0.706 €
-0.014 (-1.93%)
repsol
07/11 11:37
16.540 €
0.195 (1.19%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
07/11 11:35
8.849 €
-0.094 (-1.05%)
siemens gamesa
07/11 10:10
1.380 €
0 (0%)
solaria
07/11 11:35
15.155 €
0.070 (0.46%)
sos cuétara
07/11 11:35
0.196 €
0.007 (3.98%)
telefónica
07/11 11:35
3.655 €
0.013 (0.36%)
tubacex
07/11 11:35
3.385 €
-0.040 (-1.17%)
tubos reunidos
07/11 11:39
0.391 €
-0.053 (-12.05%)
técnicas reunidas
07/11 11:35
29.960 €
1.100 (3.81%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
07/11 11:35
82.000 €
0.100 (0.12%)
viscofan
07/11 11:39
53.300 €
-0.100 (-0.19%)
vocento
07/11 11:43
0.660 €
-0.002 (-0.30%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)