abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
29/07 11:35
243.000 €
5.200 (2.19%)
acerinox
29/07 11:39
17.360 €
-0.700 (-3.88%)
acs
29/07 11:39
106.100 €
-1.400 (-1.30%)
adolfo dominguez
28/07 08:53
5.900 €
-0.050 (-0.84%)
aena
29/07 11:35
26.280 €
-0.700 (-2.59%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
29/07 11:35
11.460 €
-0.200 (-1.72%)
amadeus
29/07 11:35
53.840 €
0.780 (1.47%)
amper
29/07 11:35
4.644 €
0.054 (1.18%)
arcelor mittal
29/07 11:35
57.780 €
-1.300 (-2.20%)
atresmedia
29/07 11:35
5.270 €
0.010 (0.19%)
azkoyen
29/07 11:35
10.700 €
-0.100 (-0.93%)
banco sabadell
29/07 11:37
3.234 €
-0.102 (-3.06%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
29/07 11:39
15.620 €
-0.365 (-2.28%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
29/07 11:40
22.820 €
-0.430 (-1.85%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
29/07 04:57
0.910 €
-0.030 (-3.19%)
caixabank
29/07 11:44
12.255 €
-0.940 (-7.12%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
29/07 11:35
27.050 €
-0.160 (-0.59%)
cie automotive
29/07 11:35
26.100 €
-0.200 (-0.76%)
clínica baviera
29/07 11:35
58.000 €
-0.600 (-1.02%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
29/07 11:35
42.050 €
0.450 (1.08%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
29/07 11:36
0.200 €
0 (0%)
ebro foods
29/07 11:35
18.200 €
-0.060 (-0.33%)
elecnor
29/07 11:35
34.100 €
1.050 (3.18%)
enagas
29/07 11:35
17.150 €
-0.300 (-1.72%)
ence
29/07 11:35
2.590 €
-0.040 (-1.52%)
endesa
29/07 11:35
41.580 €
1.330 (3.30%)
ercros
29/07 11:35
3.485 €
0.010 (0.29%)
ezentis
29/07 11:35
0.065 €
0.000 (0.46%)
faes
29/07 11:35
4.640 €
0.035 (0.76%)
fcc fomento de construcciones y contratas
29/07 11:35
11.540 €
-0.220 (-1.87%)
ferrovial
29/07 11:40
55.300 €
1.080 (1.99%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
29/07 11:35
19.130 €
0.280 (1.49%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
29/07 11:35
10.355 €
0.367 (3.67%)
iag iberia
29/07 11:36
5.054 €
-0.150 (-2.88%)
iberdrola
29/07 11:35
20.610 €
-0.290 (-1.39%)
iberpapel
29/07 11:35
18.500 €
-0.050 (-0.27%)
inditex
29/07 11:38
56.460 €
-0.360 (-0.63%)
indra
29/07 11:35
55.960 €
-1.400 (-2.44%)
inmobiliaria colonial
29/07 11:35
5.635 €
0 (0%)
inmobiliaria del sur
29/07 10:53
16.750 €
-0.050 (-0.30%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
29/07 11:35
59.550 €
-0.100 (-0.17%)
lingotes
29/07 11:35
5.760 €
0.100 (1.77%)
mapfre
29/07 11:35
4.370 €
-0.024 (-0.55%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
29/07 11:39
10.470 €
-0.080 (-0.76%)
merlin properties
29/07 11:35
14.500 €
-0.350 (-2.36%)
miquel y costas
29/07 11:35
13.800 €
0 (0%)
montebalito
27/07 10:50
1.930 €
0.010 (0.52%)
natra
29/07 03:00
0.585 €
-0.015 (-2.50%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
29/07 06:10
9.500 €
0 (0%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
29/07 11:44
81.000 €
2.500 (3.18%)
prim
29/07 11:29
13.300 €
0 (0%)
prisa
29/07 11:35
2.998 €
0.108 (3.74%)
prosegur
29/07 11:37
3.300 €
0.050 (1.54%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
29/07 11:35
1.050 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
29/07 11:35
2.680 €
-0.020 (-0.74%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
29/07 11:36
19.450 €
0.100 (0.52%)
renta corporacion
29/07 11:35
0.722 €
-0.066 (-8.38%)
repsol
29/07 11:42
26.280 €
0.990 (3.91%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
29/07 11:43
11.952 €
-0.288 (-2.35%)
siemens gamesa
29/07 11:25
1.470 €
0 (0%)
solaria
29/07 11:39
16.525 €
-0.530 (-3.11%)
sos cuétara
29/07 11:35
0.338 €
-0.002 (-0.59%)
telefónica
29/07 11:42
3.665 €
-0.061 (-1.64%)
tubacex
29/07 11:35
3.025 €
-0.075 (-2.42%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
29/07 11:35
27.400 €
-0.180 (-0.65%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
29/07 11:35
89.900 €
0.300 (0.33%)
viscofan
29/07 11:44
56.300 €
0.100 (0.18%)
vocento
29/07 11:35
0.830 €
0.018 (2.22%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)