abengoa
07/14 07:26
0.016 €
0.006 (56.31%)
abengoa b
07/14 07:26
0.006 €
0.002 (63.16%)
acciona
08/10 06:00
201.800 €
-1.400 (-0.69%)
acerinox
08/10 06:01
9.452 €
0.030 (0.32%)
acs
08/10 05:59
23.730 €
-0.178 (-0.75%)
adolfo dominguez
08/10 05:58
4.120 €
-0.080 (-1.90%)
aena
08/10 06:00
128.550 €
0.900 (0.71%)
airbus
08/10 05:51
106.960 €
0.727 (0.68%)
almirall
08/10 05:52
9.755 €
-0.085 (-0.86%)
amadeus
08/10 06:01
56.260 €
0.380 (0.68%)
amper
08/10 06:02
0.190 €
0.002 (1.28%)
arcelor mittal
08/10 06:17
24.630 €
0.440 (1.84%)
atresmedia
08/10 05:51
3.004 €
0.024 (0.81%)
azkoyen
08/10 05:59
5.780 €
0.061 (1.05%)
banco sabadell
08/10 06:02
0.667 €
0.002 (0.36%)
bankia
03/26 12:35
1.784 €
0.046 (2.65%)
bankinter
08/10 05:59
5.104 €
-0.048 (-0.93%)
barón de ley
10/07 11:13
113.000 €
0 (0%)
bbva
08/10 06:17
4.671 €
-0.007 (-0.15%)
biosearch
07/15 11:35
2.195 €
0 (0%)
bme
09/14 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
08/10 05:59
3.500 €
0 (0%)
caixabank
08/10 06:02
3.036 €
-0.020 (-0.65%)
catalana occidente
08/10 05:47
29.400 €
-0.200 (-0.68%)
cellnex telecom
08/10 06:02
40.780 €
-0.450 (-1.09%)
cie automotive
08/10 06:00
25.500 €
0.220 (0.87%)
clínica baviera
08/10 04:39
20.400 €
0 (0%)
codere
12/17 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
08/10 06:02
51.200 €
-0.600 (-1.16%)
dia
08/10 06:01
0.014 €
-0.000 (-0.72%)
dinamia
08/10 03:58
12.750 €
-0.050 (-0.39%)
duro felguera
08/10 05:40
0.788 €
0.003 (0.38%)
ebro foods
08/10 05:14
16.020 €
-0.099 (-0.62%)
elecnor
08/10 05:46
11.550 €
-0.245 (-2.12%)
enagas
08/10 05:59
19.390 €
-0.105 (-0.54%)
ence
08/10 06:01
3.498 €
0.077 (2.26%)
endesa
08/10 06:02
18.195 €
-0.040 (-0.22%)
ercros
08/10 05:39
3.285 €
0.025 (0.77%)
ezentis
08/10 05:56
0.093 €
0.004 (4.16%)
faes
08/10 05:43
3.905 €
-0.045 (-1.14%)
fcc fomento de construcciones y contratas
08/10 05:41
9.230 €
0.030 (0.33%)
ferrovial
08/10 06:00
26.360 €
-0.140 (-0.53%)
fersa
08/10 05:40
1.064 €
0.011 (1.04%)
fluidra
08/10 06:01
18.320 €
-0.160 (-0.87%)
gam
08/10 05:44
1.310 €
-0.015 (-1.13%)
grifols
08/10 06:00
13.825 €
-0.173 (-1.25%)
iag iberia
08/10 06:01
1.403 €
0.003 (0.21%)
iberdrola
08/10 06:16
10.835 €
0.100 (0.93%)
iberpapel
08/10 03:55
13.900 €
0.050 (0.36%)
inditex
08/10 06:17
24.735 €
0.095 (0.39%)
indra
08/10 06:01
8.565 €
0.070 (0.82%)
inmobiliaria colonial
08/10 05:58
6.475 €
0.025 (0.39%)
inmobiliaria del sur
08/08 09:54
7.760 €
0.060 (0.78%)
inypsa
08/10 05:44
0.081 €
0.002 (2.53%)
laboratorios rovi
08/10 05:59
51.450 €
-0.592 (-1.15%)
lingotes
08/10 06:01
7.080 €
0.080 (1.14%)
mapfre
08/10 06:00
1.660 €
0.010 (0.61%)
mediaset tele5
08/10 05:46
3.130 €
0.006 (0.19%)
meliá hotels
08/10 06:02
6.350 €
0.045 (0.71%)
merlin properties
08/10 05:56
9.650 €
0.015 (0.16%)
miquel y costas
08/09 11:35
12.800 €
0.140 (1.11%)
montebalito
08/10 04:38
1.340 €
-0.010 (-0.74%)
natra
08/13 11:35
0.999 €
0 (0%)
naturgy
08/10 06:00
27.920 €
-0.128 (-0.46%)
nh hoteles
08/10 05:20
3.585 €
0.065 (1.85%)
nicolas correa
08/10 05:28
4.890 €
-0.069 (-1.41%)
ohl
08/10 05:59
0.586 €
-0.003 (-0.51%)
pharma mar
08/10 05:57
61.100 €
-0.880 (-1.42%)
prim
08/08 07:19
13.850 €
0 (0%)
prisa
08/10 06:02
0.446 €
-0.005 (-1.00%)
prosegur
08/10 06:00
1.745 €
0 (0%)
quabit afirma inmobiliaria
05/24 11:35
0.400 €
-0.006 (-1.48%)
realia
08/10 03:02
0.970 €
0 (0%)
red electrica
08/10 06:00
19.290 €
-0.237 (-1.23%)
reig jofre
08/10 05:35
2.800 €
-0.049 (-1.75%)
reno de medici
12/23 12:20
1.440 €
-0.006 (-0.41%)
renta 4
08/10 05:01
9.300 €
-0.020 (-0.21%)
renta corporacion
08/09 11:28
1.630 €
0.010 (0.62%)
repsol
08/10 06:17
12.355 €
-0.070 (-0.56%)
sacyr vallehermoso
08/10 05:59
2.330 €
0.014 (0.60%)
santander
08/10 06:17
2.558 €
0.002 (0.09%)
siemens gamesa
08/10 06:01
17.970 €
0.011 (0.06%)
solaria
08/10 06:00
23.000 €
0.400 (1.77%)
sos cuétara
08/10 05:42
0.312 €
0.001 (0.32%)
telefónica
08/10 06:17
4.311 €
0.008 (0.19%)
tubacex
08/10 05:52
2.065 €
0.005 (0.24%)
tubos reunidos
08/10 04:51
0.363 €
0.001 (0.41%)
técnicas reunidas
08/10 06:02
6.045 €
-0.165 (-2.66%)
urbas
08/10 05:59
0.011 €
-0.000 (-2.75%)
vidrala
08/10 05:57
65.100 €
1.400 (2.20%)
viscofan
08/10 05:48
56.050 €
-0.300 (-0.53%)
vocento
08/10 04:55
0.668 €
-0.002 (-0.30%)
zardoya otis
04/21 11:35
7.060 €
0 (0%)