abengoa
07/14 06:26
0.016 €
0.006 (56.31%)
abengoa b
07/14 06:26
0.006 €
0.002 (63.16%)
acciona
01/24 10:06
108.200 €
0.600 (0.56%)
acerinox
01/24 10:06
9.705 €
0.050 (0.52%)
acs
01/24 10:06
51.050 €
-0.700 (-1.35%)
adolfo dominguez
01/24 07:14
5.060 €
0.040 (0.80%)
aena
01/24 10:05
201.000 €
-2.600 (-1.28%)
airbus
01/24 10:11
166.760 €
0.434 (0.26%)
almirall
01/24 10:06
8.800 €
0.030 (0.34%)
amadeus
01/24 10:06
67.540 €
-0.920 (-1.34%)
amper
01/24 10:04
0.124 €
-0.003 (-2.05%)
arcelor mittal
01/24 10:21
23.700 €
0.730 (3.18%)
atresmedia
01/24 10:02
4.320 €
-0.025 (-0.58%)
azkoyen
01/24 09:57
6.320 €
-0.099 (-1.56%)
banco sabadell
01/24 10:06
2.199 €
0.006 (0.27%)
bankia
03/26 11:35
1.784 €
0.046 (2.65%)
bankinter
01/24 10:06
8.180 €
-0.020 (-0.24%)
barón de ley
10/07 10:13
113.000 €
0 (0%)
bbva
01/24 10:21
10.685 €
0.050 (0.47%)
biosearch
07/15 10:35
2.195 €
0 (0%)
bme
09/14 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
01/24 04:00
3.780 €
-0.078 (-2.07%)
caixabank
01/24 10:06
5.716 €
0.034 (0.60%)
catalana occidente
01/24 09:55
37.500 €
-0.250 (-0.66%)
cellnex telecom
01/24 10:06
31.480 €
-0.270 (-0.85%)
cie automotive
01/24 09:29
25.800 €
0.050 (0.19%)
clínica baviera
01/24 10:01
32.400 €
0.500 (1.57%)
codere
12/17 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
01/24 09:18
83.200 €
-0.100 (-0.12%)
dia
01/24 09:59
0.018 €
-0.000 (-0.55%)
dinamia
01/24 10:13
8.660 €
0.163 (1.88%)
duro felguera
01/24 06:58
0.240 €
0.008 (3.67%)
ebro foods
01/24 09:52
16.040 €
0.040 (0.25%)
elecnor
01/24 10:06
16.880 €
-0.300 (-1.75%)
enagas
01/24 10:05
11.810 €
-0.200 (-1.67%)
ence
01/24 10:04
3.404 €
0.014 (0.41%)
endesa
01/24 10:05
20.920 €
-0.200 (-0.95%)
ercros
01/24 10:00
3.530 €
0.005 (0.14%)
ezentis
01/24 10:01
0.096 €
-0.001 (-1.04%)
faes
01/24 10:01
3.450 €
0.050 (1.47%)
fcc fomento de construcciones y contratas
01/24 10:02
9.200 €
-0.050 (-0.54%)
ferrovial
01/24 10:06
41.200 €
-0.680 (-1.62%)
fersa
01/24 09:09
1.490 €
-0.006 (-0.40%)
fluidra
01/24 09:57
25.440 €
0.160 (0.63%)
gam
02/17 11:26
1.225 €
0.040 (3.38%)
grifols
01/24 10:06
8.582 €
0.068 (0.80%)
iag iberia
01/24 10:06
3.895 €
-0.027 (-0.69%)
iberdrola
01/24 10:21
13.072 €
-0.098 (-0.74%)
iberpapel
01/24 10:00
18.550 €
-0.050 (-0.27%)
inditex
01/24 10:20
48.790 €
0.090 (0.18%)
indra
01/24 10:06
18.390 €
-0.530 (-2.80%)
inmobiliaria colonial
01/24 10:06
5.190 €
-0.045 (-0.86%)
inmobiliaria del sur
01/24 04:00
9.750 €
-0.148 (-1.52%)
inypsa
01/23 08:59
0.113 €
0.000 (0.18%)
laboratorios rovi
01/24 10:06
62.400 €
0.200 (0.32%)
lingotes
01/24 07:03
6.560 €
0.060 (0.92%)
mapfre
01/24 10:07
2.594 €
-0.054 (-2.04%)
mediaset tele5
05/02 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
01/24 10:05
6.985 €
-0.135 (-1.90%)
merlin properties
01/24 10:06
10.830 €
-0.020 (-0.18%)
miquel y costas
01/24 09:57
12.700 €
0.100 (0.79%)
montebalito
01/24 04:00
1.400 €
0.041 (2.94%)
natra
01/22 07:35
0.670 €
0 (0%)
naturgy
12/17 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
01/24 10:06
6.290 €
0 (0%)
nicolas correa
01/24 09:31
8.500 €
-0.099 (-1.16%)
ohl
12/17 07:57
0.329 €
0.004 (1.23%)
pharma mar
01/24 10:02
83.400 €
0.500 (0.60%)
prim
01/24 09:03
9.600 €
0 (0%)
prisa
01/24 10:05
0.337 €
0 (0%)
prosegur
01/24 09:43
1.720 €
0.012 (0.70%)
quabit afirma inmobiliaria
05/24 10:35
0.400 €
-0.006 (-1.48%)
realia
01/24 08:14
0.998 €
0.006 (0.60%)
red electrica
12/17 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
01/24 10:07
2.580 €
0.020 (0.78%)
reno de medici
12/23 11:20
1.440 €
-0.006 (-0.41%)
renta 4
01/24 09:30
12.700 €
0.200 (1.60%)
renta corporacion
01/24 10:07
0.692 €
-0.027 (-3.89%)
repsol
01/24 10:21
11.285 €
-0.110 (-0.97%)
sacyr vallehermoso
12/17 08:00
3.142 €
-0.030 (-0.95%)
santander
01/24 10:21
4.872 €
0.018 (0.38%)
siemens gamesa
01/24 06:04
1.270 €
-0.020 (-1.55%)
solaria
01/24 10:04
7.530 €
0.050 (0.67%)
sos cuétara
01/24 10:12
0.198 €
0.002 (0.77%)
telefónica
01/24 10:21
3.765 €
-0.033 (-0.86%)
tubacex
01/24 10:07
3.495 €
-0.040 (-1.13%)
tubos reunidos
01/24 10:06
0.541 €
0.001 (0.19%)
técnicas reunidas
01/24 10:06
13.680 €
0.130 (0.96%)
urbas
02/26 07:29
0.005 €
0.000 (2.00%)
vidrala
01/24 10:02
92.500 €
-0.100 (-0.11%)
viscofan
01/24 10:06
59.300 €
0.200 (0.34%)
vocento
01/24 09:45
0.648 €
0.014 (2.21%)
zardoya otis
04/21 10:35
7.060 €
0 (0%)