abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
11/07 11:35
154.600 €
0.500 (0.32%)
acerinox
11/07 11:37
11.110 €
-0.010 (-0.09%)
acs
11/07 11:35
56.450 €
0.350 (0.62%)
adolfo dominguez
11/07 09:50
4.760 €
-0.040 (-0.83%)
aena
11/07 11:35
23.380 €
0.085 (0.36%)
airbus
17/06 10:23
160.320 €
-1.539 (-0.96%)
almirall
11/07 11:35
10.940 €
-0.060 (-0.55%)
amadeus
11/07 11:35
71.740 €
-0.400 (-0.55%)
amper
11/07 11:35
0.136 €
-0.002 (-1.31%)
arcelor mittal
11/07 11:35
29.450 €
-0.170 (-0.57%)
atresmedia
11/07 11:35
5.150 €
0.030 (0.59%)
azkoyen
11/07 11:35
8.880 €
-0.020 (-0.22%)
banco sabadell
11/07 11:39
2.928 €
-0.079 (-2.63%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
11/07 11:35
11.335 €
-0.160 (-1.39%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
11/07 11:37
12.935 €
-0.415 (-3.11%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
11/07 12:08
3.200 €
0.010 (0.31%)
caixabank
11/07 11:35
7.474 €
-0.090 (-1.19%)
catalana occidente
11/07 11:35
48.900 €
0 (0%)
cellnex telecom
11/07 11:35
32.250 €
-0.050 (-0.15%)
cie automotive
11/07 11:35
24.500 €
-0.250 (-1.01%)
clínica baviera
11/07 11:35
43.500 €
-0.400 (-0.91%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
11/07 11:35
28.900 €
0.100 (0.35%)
dinamia
11/07 05:00
7.880 €
-0.020 (-0.25%)
duro felguera
11/07 11:35
0.226 €
0.001 (0.22%)
ebro foods
11/07 11:35
17.500 €
0.080 (0.46%)
elecnor
11/07 11:35
22.350 €
0 (0%)
enagas
11/07 11:35
13.320 €
0.095 (0.72%)
ence
11/07 11:35
2.910 €
0.022 (0.76%)
endesa
11/07 11:35
26.170 €
0.010 (0.04%)
ercros
11/07 11:35
2.940 €
-0.015 (-0.51%)
ezentis
11/07 11:35
0.118 €
0.001 (0.51%)
faes
11/07 11:35
4.550 €
0 (0%)
fcc fomento de construcciones y contratas
11/07 11:35
11.500 €
0.100 (0.88%)
ferrovial
11/07 11:35
45.060 €
0.060 (0.13%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
11/07 11:35
22.400 €
-0.500 (-2.18%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
11/07 11:44
11.620 €
0.040 (0.35%)
iag iberia
11/07 11:40
4.260 €
-0.032 (-0.75%)
iberdrola
11/07 11:35
15.575 €
0 (0%)
iberpapel
11/07 11:35
20.400 €
-0.100 (-0.49%)
inditex
11/07 11:42
43.410 €
-0.590 (-1.34%)
indra
11/07 11:35
38.100 €
0.280 (0.74%)
inmobiliaria colonial
11/07 11:35
5.860 €
-0.045 (-0.76%)
inmobiliaria del sur
11/07 11:35
13.700 €
-0.200 (-1.44%)
inypsa
10/07 05:15
0.117 €
-0.000 (-0.34%)
laboratorios rovi
11/07 11:35
55.700 €
-0.300 (-0.54%)
lingotes
11/07 11:35
6.150 €
0 (0%)
mapfre
11/07 11:35
3.474 €
-0.050 (-1.42%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
11/07 11:35
7.635 €
-0.055 (-0.72%)
merlin properties
11/07 11:35
11.170 €
-0.020 (-0.18%)
miquel y costas
11/07 11:35
14.600 €
0 (0%)
montebalito
08/07 11:35
1.510 €
0.070 (4.86%)
natra
10/07 10:41
0.720 €
0.015 (2.13%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
11/07 11:35
6.390 €
0.020 (0.31%)
nicolas correa
11/07 11:35
10.600 €
-0.200 (-1.85%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
11/07 11:35
81.000 €
-1.150 (-1.40%)
prim
11/07 11:35
11.500 €
-0.450 (-3.77%)
prisa
11/07 11:35
0.375 €
-0.001 (-0.27%)
prosegur
11/07 11:35
3.065 €
0.080 (2.68%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
11/07 11:35
0.944 €
0.012 (1.29%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
11/07 11:35
3.000 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
11/07 11:27
17.000 €
0 (0%)
renta corporacion
11/07 11:48
0.710 €
-0.010 (-1.35%)
repsol
11/07 11:35
12.990 €
0.175 (1.37%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
11/07 11:42
7.212 €
-0.129 (-1.76%)
siemens gamesa
11/07 11:35
1.310 €
0 (0%)
solaria
11/07 11:35
10.140 €
-0.055 (-0.54%)
sos cuétara
11/07 11:17
0.185 €
-0.005 (-2.63%)
telefónica
11/07 11:35
4.480 €
-0.010 (-0.22%)
tubacex
11/07 11:35
3.705 €
-0.045 (-1.20%)
tubos reunidos
11/07 11:35
0.567 €
0.004 (0.71%)
técnicas reunidas
11/07 11:35
21.080 €
0.020 (0.09%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
11/07 11:35
96.000 €
-0.500 (-0.52%)
viscofan
11/07 11:35
59.700 €
0.200 (0.34%)
vocento
11/07 11:35
0.638 €
-0.002 (-0.31%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)