abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
21/04 03:23
240.000 €
1.400 (0.59%)
acerinox
21/04 03:26
13.660 €
0.150 (1.11%)
acs
21/04 03:26
122.600 €
-0.300 (-0.24%)
adolfo dominguez
21/04 03:03
5.300 €
0 (0%)
aena
21/04 03:26
26.600 €
0.140 (0.53%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
21/04 03:04
12.760 €
-0.020 (-0.16%)
amadeus
21/04 03:26
53.440 €
0.660 (1.25%)
amper
21/04 03:24
0.186 €
0.002 (1.20%)
arcelor mittal
21/04 03:40
52.940 €
0.040 (0.08%)
atresmedia
21/04 03:26
5.310 €
0.180 (3.51%)
azkoyen
20/04 11:28
9.980 €
0.180 (1.84%)
banco sabadell
21/04 03:26
3.311 €
-0.001 (-0.03%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
21/04 03:26
14.870 €
0.055 (0.37%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
21/04 03:41
19.545 €
-0.070 (-0.36%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/04 03:02
2.020 €
0.020 (1.00%)
caixabank
21/04 03:26
10.815 €
0.065 (0.60%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
21/04 03:26
28.750 €
0.050 (0.17%)
cie automotive
21/04 03:19
29.000 €
0.050 (0.17%)
clínica baviera
21/04 03:00
51.800 €
-1.000 (-1.89%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
21/04 03:21
41.900 €
-0.050 (-0.12%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
21/04 03:00
0.170 €
-0.003 (-1.73%)
ebro foods
21/04 03:22
18.480 €
0.080 (0.43%)
elecnor
21/04 03:26
36.450 €
0.200 (0.55%)
enagas
21/04 03:26
16.890 €
0.260 (1.56%)
ence
21/04 03:25
2.416 €
-0.038 (-1.55%)
endesa
21/04 03:26
37.980 €
0.400 (1.06%)
ercros
20/04 11:35
3.415 €
0 (0%)
ezentis
21/04 03:26
0.071 €
0.001 (1.71%)
faes
21/04 03:20
4.940 €
0.035 (0.71%)
fcc fomento de construcciones y contratas
21/04 03:00
11.340 €
-0.020 (-0.18%)
ferrovial
21/04 03:26
60.920 €
0.380 (0.63%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
21/04 03:25
21.580 €
0.180 (0.84%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
21/04 03:26
9.408 €
0.034 (0.36%)
iag iberia
21/04 03:26
4.641 €
0.035 (0.76%)
iberdrola
21/04 03:41
19.900 €
0.030 (0.15%)
iberpapel
20/04 11:35
20.000 €
-0.400 (-1.96%)
inditex
21/04 03:40
54.670 €
0.250 (0.46%)
indra
21/04 03:26
55.200 €
0.400 (0.73%)
inmobiliaria colonial
21/04 03:20
5.515 €
0.030 (0.55%)
inmobiliaria del sur
20/04 11:29
16.600 €
0 (0%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
21/04 03:24
86.000 €
0.450 (0.53%)
lingotes
21/04 03:00
5.500 €
0 (0%)
mapfre
21/04 03:23
4.268 €
0.008 (0.19%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/04 03:23
11.370 €
-0.070 (-0.61%)
merlin properties
21/04 03:25
15.220 €
0.040 (0.26%)
miquel y costas
21/04 03:26
13.800 €
-0.200 (-1.43%)
montebalito
20/04 09:32
1.800 €
0 (0%)
natra
17/04 11:25
0.730 €
0.010 (1.39%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
21/04 03:00
10.300 €
0 (0%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
21/04 03:24
95.000 €
0.200 (0.21%)
prim
20/04 11:29
13.350 €
0.150 (1.14%)
prisa
21/04 03:03
0.314 €
0.003 (0.96%)
prosegur
21/04 03:16
2.740 €
0.050 (1.86%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
21/04 03:00
1.025 €
0.005 (0.49%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
20/04 11:35
2.710 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
20/04 11:35
19.250 €
0.050 (0.26%)
renta corporacion
21/04 03:08
0.930 €
0.020 (2.20%)
repsol
21/04 03:41
20.220 €
0.070 (0.35%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
21/04 03:40
10.760 €
0.004 (0.04%)
siemens gamesa
20/04 11:29
1.480 €
-0.010 (-0.67%)
solaria
21/04 03:26
23.860 €
0.250 (1.06%)
sos cuétara
21/04 03:24
0.335 €
-0.001 (-0.30%)
telefónica
21/04 03:41
3.900 €
0.023 (0.59%)
tubacex
21/04 03:26
3.270 €
0.015 (0.46%)
tubos reunidos
21/04 03:06
0.233 €
0.002 (1.08%)
técnicas reunidas
21/04 03:26
34.960 €
0.600 (1.75%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
21/04 03:15
80.500 €
0.600 (0.75%)
viscofan
21/04 03:25
59.100 €
0.200 (0.34%)
vocento
21/04 03:00
0.768 €
0.018 (2.40%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)