abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
13/02 11:35
189.700 €
3.600 (1.93%)
acerinox
13/02 11:42
13.120 €
-0.630 (-4.58%)
acs
13/02 11:38
98.300 €
0.400 (0.41%)
adolfo dominguez
13/02 11:41
5.550 €
-0.146 (-2.63%)
aena
13/02 11:39
27.690 €
0.180 (0.65%)
airbus
10/02 07:29
193.380 €
2.089 (1.08%)
almirall
13/02 11:35
13.400 €
0.040 (0.30%)
amadeus
13/02 11:39
48.840 €
-0.180 (-0.37%)
amper
13/02 11:35
0.175 €
0.001 (0.69%)
arcelor mittal
13/02 11:35
52.140 €
-0.340 (-0.65%)
atresmedia
13/02 11:35
5.100 €
-0.010 (-0.20%)
azkoyen
13/02 11:35
8.900 €
0.100 (1.14%)
banco sabadell
13/02 11:40
3.125 €
-0.080 (-2.50%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
13/02 11:35
13.415 €
-0.440 (-3.18%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
13/02 11:38
19.115 €
-0.680 (-3.44%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
13/02 10:16
2.360 €
-0.056 (-2.38%)
caixabank
13/02 11:44
10.015 €
-0.475 (-4.53%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
13/02 11:38
29.930 €
0.590 (2.01%)
cie automotive
13/02 11:35
29.350 €
-0.200 (-0.68%)
clínica baviera
13/02 11:35
53.000 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
13/02 11:35
39.700 €
0.250 (0.63%)
dinamia
13/02 11:05
9.060 €
-0.020 (-0.22%)
duro felguera
13/02 09:51
0.180 €
0.005 (2.86%)
ebro foods
13/02 11:35
19.400 €
0.200 (1.04%)
elecnor
13/02 11:35
28.200 €
0.100 (0.36%)
enagas
13/02 11:38
15.020 €
0.135 (0.91%)
ence
13/02 11:35
2.592 €
0.002 (0.08%)
endesa
13/02 11:36
31.620 €
-0.550 (-1.71%)
ercros
13/02 11:35
3.460 €
-0.005 (-0.14%)
ezentis
13/02 11:35
0.083 €
-0.001 (-1.19%)
faes
13/02 11:35
5.340 €
0.040 (0.75%)
fcc fomento de construcciones y contratas
13/02 11:43
11.360 €
-0.119 (-1.05%)
ferrovial
13/02 11:43
61.280 €
-0.880 (-1.42%)
fersa
10/02 04:00
1.300 €
0.002 (0.15%)
fluidra
13/02 11:35
25.380 €
-0.420 (-1.63%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
13/02 11:35
10.950 €
0.115 (1.06%)
iag iberia
13/02 11:37
4.980 €
0.051 (1.03%)
iberdrola
13/02 11:35
20.060 €
0.050 (0.25%)
iberpapel
13/02 11:35
21.100 €
0.100 (0.48%)
inditex
13/02 11:35
57.060 €
-0.400 (-0.70%)
indra
13/02 11:40
51.100 €
0 (0%)
inmobiliaria colonial
13/02 11:35
5.215 €
0 (0%)
inmobiliaria del sur
13/02 12:04
17.400 €
-0.198 (-1.14%)
inypsa
13/02 08:36
0.098 €
0.001 (0.82%)
laboratorios rovi
13/02 11:35
77.000 €
-0.450 (-0.58%)
lingotes
13/02 10:03
5.550 €
-0.098 (-1.77%)
mapfre
13/02 11:38
3.824 €
0.054 (1.43%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
13/02 11:35
7.880 €
-0.020 (-0.25%)
merlin properties
13/02 11:35
13.340 €
0.150 (1.14%)
miquel y costas
13/02 11:52
14.250 €
0 (0%)
montebalito
13/02 11:29
1.810 €
0.060 (3.43%)
natra
13/02 06:31
0.670 €
0 (0%)
naturgy
27/01 07:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
13/02 11:35
9.800 €
-0.080 (-0.81%)
ohl
03/02 09:01
0.357 €
-0.001 (-0.28%)
pharma mar
13/02 11:35
76.800 €
0.900 (1.19%)
prim
13/02 11:35
12.950 €
-0.050 (-0.38%)
prisa
13/02 11:35
0.340 €
0 (0%)
prosegur
13/02 11:35
2.735 €
-0.025 (-0.91%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
13/02 11:10
1.075 €
0.005 (0.47%)
red electrica
27/01 07:12
14.430 €
0.081 (0.56%)
reig jofre
13/02 11:35
2.710 €
-0.010 (-0.37%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
13/02 12:17
18.800 €
-0.197 (-1.05%)
renta corporacion
13/02 11:35
0.820 €
-0.020 (-2.38%)
repsol
13/02 11:37
16.990 €
0.315 (1.89%)
sacyr vallehermoso
27/01 07:11
3.974 €
0.024 (0.61%)
santander
13/02 11:43
10.034 €
-0.264 (-2.56%)
siemens gamesa
13/02 11:29
1.560 €
0 (0%)
solaria
13/02 11:35
18.330 €
0.305 (1.69%)
sos cuétara
13/02 11:35
0.226 €
0 (0%)
telefónica
13/02 11:44
3.671 €
-0.035 (-0.94%)
tubacex
13/02 11:35
3.490 €
0.030 (0.87%)
tubos reunidos
13/02 11:35
0.277 €
0.032 (13.09%)
técnicas reunidas
13/02 11:35
32.300 €
0.020 (0.06%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
13/02 11:35
86.700 €
-0.300 (-0.34%)
viscofan
13/02 11:35
57.300 €
0.400 (0.70%)
vocento
13/02 11:35
0.644 €
0.004 (0.63%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)