abengoa
07/14 07:26
0.016 €
0.006 (56.31%)
abengoa b
07/14 07:26
0.006 €
0.002 (63.16%)
acciona
09/11 11:35
125.400 €
-0.100 (-0.08%)
acerinox
09/11 11:35
8.925 €
-0.050 (-0.56%)
acs
09/11 11:35
40.420 €
0.100 (0.25%)
adolfo dominguez
09/11 11:35
4.910 €
0 (0%)
aena
09/11 11:35
188.000 €
2.900 (1.57%)
airbus
08/27 08:27
141.640 €
0.567 (0.40%)
almirall
09/11 11:35
8.610 €
-0.125 (-1.43%)
amadeus
09/11 11:35
62.260 €
-0.280 (-0.45%)
amper
09/11 11:35
0.094 €
0.000 (0.11%)
arcelor mittal
09/11 11:35
19.680 €
-0.020 (-0.10%)
atresmedia
09/11 11:44
4.500 €
-0.070 (-1.53%)
azkoyen
09/11 11:35
6.300 €
-0.120 (-1.87%)
banco sabadell
09/11 11:37
1.800 €
-0.006 (-0.33%)
bankia
03/26 12:35
1.784 €
0.046 (2.65%)
bankinter
09/11 11:35
7.950 €
0.030 (0.38%)
barón de ley
10/07 11:13
113.000 €
0 (0%)
bbva
09/11 11:35
8.894 €
-0.028 (-0.31%)
biosearch
07/15 11:35
2.195 €
0 (0%)
bme
09/14 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
09/11 10:49
3.760 €
-0.060 (-1.57%)
caixabank
09/11 11:36
5.334 €
-0.054 (-1.00%)
catalana occidente
09/11 11:35
38.550 €
-0.550 (-1.41%)
cellnex telecom
09/11 11:35
36.120 €
0.180 (0.50%)
cie automotive
09/11 11:35
25.300 €
-0.200 (-0.78%)
clínica baviera
09/11 11:35
32.400 €
0.600 (1.89%)
codere
12/17 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
09/11 11:35
49.600 €
0 (0%)
dia
09/11 11:35
0.013 €
0 (0%)
dinamia
09/11 09:57
7.880 €
0 (0%)
duro felguera
09/11 11:35
0.533 €
0.006 (1.14%)
ebro foods
09/11 11:43
15.920 €
-0.040 (-0.25%)
elecnor
09/11 11:38
18.000 €
0.140 (0.78%)
enagas
09/11 11:35
13.970 €
-0.050 (-0.36%)
ence
09/11 11:35
2.900 €
-0.002 (-0.07%)
endesa
09/11 11:35
19.675 €
-0.015 (-0.08%)
ercros
09/11 11:35
3.745 €
0 (0%)
ezentis
09/11 11:42
0.143 €
0.003 (2.14%)
faes
09/11 11:35
3.690 €
0.015 (0.41%)
fcc fomento de construcciones y contratas
09/11 11:35
13.180 €
0.040 (0.30%)
ferrovial
09/11 11:35
37.420 €
-0.380 (-1.01%)
fersa
09/09 06:28
1.848 €
0.016 (0.87%)
fluidra
09/11 11:35
21.360 €
-0.480 (-2.20%)
gam
02/17 12:26
1.225 €
0.040 (3.38%)
grifols
09/11 11:38
9.808 €
0.580 (6.29%)
iag iberia
09/11 11:35
2.290 €
0.012 (0.53%)
iberdrola
09/11 11:41
13.360 €
0.020 (0.15%)
iberpapel
09/11 11:16
17.900 €
0.254 (1.42%)
inditex
09/11 11:35
48.380 €
2.100 (4.54%)
indra
09/11 11:35
16.500 €
-0.170 (-1.02%)
inmobiliaria colonial
09/11 11:35
6.150 €
0.005 (0.08%)
inmobiliaria del sur
09/11 11:35
8.350 €
0 (0%)
inypsa
08/30 08:56
0.122 €
-0.001 (-0.65%)
laboratorios rovi
09/11 11:35
75.100 €
-1.350 (-1.77%)
lingotes
09/11 11:35
7.300 €
0 (0%)
mapfre
09/11 11:35
2.240 €
-0.004 (-0.18%)
mediaset tele5
05/02 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
09/11 11:35
6.415 €
0.015 (0.23%)
merlin properties
09/11 11:35
11.360 €
-0.170 (-1.47%)
miquel y costas
09/11 11:35
12.300 €
-0.200 (-1.60%)
montebalito
09/11 10:25
1.280 €
-0.039 (-3.03%)
natra
09/10 05:31
0.635 €
0 (0%)
naturgy
05/17 06:02
24.860 €
0.020 (0.08%)
nh hoteles
09/11 11:35
4.060 €
-0.035 (-0.85%)
nicolas correa
09/11 11:35
6.880 €
-0.060 (-0.86%)
ohl
08/28 08:31
0.340 €
-0.002 (-0.64%)
pharma mar
09/11 11:35
42.180 €
0.380 (0.91%)
prim
09/11 11:35
10.750 €
0 (0%)
prisa
09/11 11:16
0.339 €
-0.008 (-2.31%)
prosegur
09/11 11:35
1.750 €
-0.012 (-0.68%)
quabit afirma inmobiliaria
05/24 11:35
0.400 €
-0.006 (-1.48%)
realia
09/11 11:35
1.100 €
-0.015 (-1.35%)
red electrica
05/17 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
09/11 11:35
2.740 €
0.010 (0.37%)
reno de medici
12/23 12:20
1.440 €
-0.006 (-0.41%)
renta 4
09/11 11:31
10.600 €
-0.196 (-1.85%)
renta corporacion
09/11 11:35
0.752 €
-0.006 (-0.79%)
repsol
09/11 11:43
11.625 €
0.010 (0.09%)
sacyr vallehermoso
05/17 06:01
3.692 €
-0.041 (-1.12%)
santander
09/11 11:40
4.246 €
-0.001 (-0.01%)
siemens gamesa
09/11 11:35
1.230 €
-0.020 (-1.60%)
solaria
09/11 11:35
11.710 €
0.330 (2.90%)
sos cuétara
09/11 11:35
0.220 €
-0.001 (-0.45%)
telefónica
09/11 11:35
4.211 €
0.033 (0.79%)
tubacex
09/11 11:35
2.720 €
0.015 (0.55%)
tubos reunidos
09/11 11:38
0.571 €
-0.020 (-3.38%)
técnicas reunidas
09/11 11:35
10.790 €
0.080 (0.75%)
urbas
02/26 08:29
0.005 €
0.000 (2.00%)
vidrala
09/11 11:35
94.700 €
-2.200 (-2.27%)
viscofan
09/11 11:35
61.400 €
-1.100 (-1.76%)
vocento
09/11 11:35
0.698 €
-0.008 (-1.13%)
zardoya otis
04/21 11:35
7.060 €
0 (0%)