abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
14/09 03:48
203.000 €
-5.200 (-2.50%)
acerinox
14/09 03:47
17.210 €
-0.240 (-1.38%)
acs
14/09 03:48
94.250 €
-4.000 (-4.07%)
adolfo dominguez
14/09 03:02
6.100 €
-0.100 (-1.61%)
aena
14/09 03:47
24.620 €
-0.040 (-0.16%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
14/09 03:46
10.220 €
0.020 (0.20%)
amadeus
14/09 03:48
54.620 €
0.440 (0.81%)
amper
14/09 03:47
4.320 €
-0.120 (-2.70%)
arcelor mittal
14/09 04:01
63.280 €
-1.080 (-1.68%)
atresmedia
14/09 03:40
5.180 €
-0.020 (-0.38%)
azkoyen
14/09 03:38
10.000 €
0.020 (0.20%)
banco sabadell
14/09 03:48
3.720 €
-0.012 (-0.32%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
14/09 03:47
16.925 €
-0.005 (-0.03%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
14/09 04:03
25.315 €
-0.095 (-0.37%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
14/09 03:06
0.950 €
-0.015 (-1.55%)
caixabank
14/09 03:48
13.360 €
0.015 (0.11%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
14/09 03:48
25.750 €
0.080 (0.31%)
cie automotive
14/09 03:47
25.450 €
-0.250 (-0.97%)
clínica baviera
11/09 11:35
57.000 €
0.200 (0.35%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
14/09 03:37
42.000 €
0.300 (0.72%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
14/09 03:39
0.261 €
-0.001 (-0.38%)
ebro foods
14/09 03:42
18.240 €
-0.020 (-0.11%)
elecnor
14/09 03:39
31.100 €
-0.500 (-1.58%)
enagas
14/09 03:48
16.410 €
-0.020 (-0.12%)
ence
14/09 03:45
2.464 €
-0.010 (-0.40%)
endesa
14/09 03:48
41.790 €
-0.310 (-0.74%)
ercros
10/09 11:35
3.490 €
0.015 (0.43%)
ezentis
14/09 03:03
0.072 €
-0.001 (-1.10%)
faes
14/09 03:25
4.480 €
0.025 (0.56%)
fcc fomento de construcciones y contratas
14/09 03:14
10.780 €
0.020 (0.19%)
ferrovial
14/09 03:48
47.930 €
-0.330 (-0.68%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
14/09 03:48
17.980 €
-0.140 (-0.77%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
14/09 03:48
9.828 €
0.006 (0.06%)
iag iberia
14/09 03:48
4.769 €
-0.116 (-2.37%)
iberdrola
14/09 04:02
20.005 €
-0.155 (-0.77%)
iberpapel
14/09 03:04
18.000 €
0.100 (0.56%)
inditex
14/09 04:03
53.950 €
-0.070 (-0.13%)
indra
14/09 03:48
60.580 €
1.300 (2.19%)
inmobiliaria colonial
14/09 03:48
5.060 €
-0.020 (-0.39%)
inmobiliaria del sur
11/09 11:05
16.550 €
0 (0%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
14/09 03:48
57.450 €
0.100 (0.17%)
lingotes
11/09 11:35
5.760 €
0.080 (1.41%)
mapfre
14/09 03:47
4.444 €
0.022 (0.50%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
14/09 03:45
9.630 €
-0.170 (-1.73%)
merlin properties
14/09 03:48
12.820 €
-0.300 (-2.29%)
miquel y costas
14/09 03:17
13.200 €
-0.200 (-1.49%)
montebalito
11/09 10:17
1.970 €
-0.030 (-1.50%)
natra
10/09 06:47
0.555 €
0.010 (1.83%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
14/09 03:24
9.840 €
-0.040 (-0.40%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
14/09 03:47
76.450 €
-0.050 (-0.07%)
prim
14/09 03:22
12.600 €
-0.200 (-1.56%)
prisa
14/09 03:04
2.780 €
0.010 (0.36%)
prosegur
14/09 03:46
2.925 €
0.005 (0.17%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
11/09 11:05
1.005 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
14/09 03:18
2.650 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
14/09 03:00
19.200 €
-0.100 (-0.52%)
renta corporacion
14/09 03:00
0.682 €
0 (0%)
repsol
14/09 04:03
29.260 €
0.380 (1.32%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
14/09 04:03
12.805 €
-0.081 (-0.63%)
siemens gamesa
14/09 03:10
1.410 €
0 (0%)
solaria
14/09 03:48
17.585 €
-0.825 (-4.48%)
sos cuétara
14/09 03:24
0.384 €
0.002 (0.52%)
telefónica
14/09 04:01
3.675 €
0.022 (0.60%)
tubacex
14/09 03:47
2.685 €
-0.075 (-2.72%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
14/09 03:47
25.400 €
-0.280 (-1.09%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
14/09 03:43
87.500 €
0.300 (0.34%)
viscofan
14/09 03:47
54.300 €
0.300 (0.56%)
vocento
14/09 03:00
0.890 €
-0.004 (-0.45%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)