abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
26/08 11:35
210.400 €
-3.000 (-1.41%)
acerinox
26/08 11:35
17.800 €
0.550 (3.19%)
acs
26/08 11:35
104.100 €
-0.200 (-0.19%)
adolfo dominguez
26/08 11:29
6.200 €
0.050 (0.81%)
aena
26/08 11:35
27.600 €
-0.020 (-0.07%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
26/08 11:35
10.500 €
0.120 (1.16%)
amadeus
26/08 11:35
57.380 €
-0.120 (-0.21%)
amper
26/08 11:35
4.722 €
0.050 (1.07%)
arcelor mittal
26/08 11:35
64.540 €
1.840 (2.93%)
atresmedia
26/08 11:35
5.230 €
-0.010 (-0.19%)
azkoyen
26/08 11:35
10.000 €
0 (0%)
banco sabadell
26/08 11:41
3.645 €
-0.047 (-1.27%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
26/08 11:35
16.715 €
-0.065 (-0.39%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
26/08 11:35
24.950 €
0.260 (1.05%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
26/08 08:55
0.980 €
-0.010 (-1.01%)
caixabank
26/08 11:35
13.205 €
0 (0%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
26/08 11:35
26.750 €
-0.410 (-1.51%)
cie automotive
26/08 11:35
25.650 €
0 (0%)
clínica baviera
26/08 11:35
60.200 €
1.400 (2.38%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
26/08 11:35
38.400 €
-0.350 (-0.90%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
26/08 11:35
0.245 €
-0.006 (-2.39%)
ebro foods
26/08 11:35
18.300 €
-0.100 (-0.54%)
elecnor
26/08 11:35
31.900 €
0.100 (0.31%)
enagas
26/08 11:35
16.820 €
-0.070 (-0.41%)
ence
26/08 11:35
2.528 €
-0.014 (-0.55%)
endesa
26/08 11:35
42.040 €
-0.020 (-0.05%)
ercros
26/08 11:35
3.495 €
0.005 (0.14%)
ezentis
26/08 11:35
0.070 €
0.001 (1.15%)
faes
26/08 11:35
4.545 €
-0.010 (-0.22%)
fcc fomento de construcciones y contratas
26/08 11:35
11.300 €
0.160 (1.44%)
ferrovial
26/08 11:35
51.420 €
-2.680 (-4.95%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
26/08 11:35
19.610 €
0.210 (1.08%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
26/08 11:40
10.035 €
-0.010 (-0.10%)
iag iberia
26/08 11:39
5.152 €
-0.004 (-0.08%)
iberdrola
26/08 11:36
20.160 €
0.030 (0.15%)
iberpapel
26/08 11:37
18.050 €
0 (0%)
inditex
26/08 11:36
58.260 €
-0.020 (-0.03%)
indra
26/08 11:37
60.400 €
-0.460 (-0.76%)
inmobiliaria colonial
26/08 11:35
5.460 €
-0.050 (-0.91%)
inmobiliaria del sur
26/08 11:14
16.800 €
0.100 (0.60%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
26/08 11:35
60.800 €
0.300 (0.50%)
lingotes
26/08 09:42
6.100 €
-0.160 (-2.56%)
mapfre
26/08 11:35
4.456 €
0.028 (0.63%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
26/08 11:35
10.340 €
0.010 (0.10%)
merlin properties
26/08 11:35
13.930 €
-0.050 (-0.36%)
miquel y costas
26/08 11:18
13.300 €
0.050 (0.38%)
montebalito
26/08 11:29
1.980 €
0.020 (1.02%)
natra
25/08 11:29
0.600 €
0.010 (1.69%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
26/08 11:35
9.580 €
-0.240 (-2.44%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
26/08 11:35
83.600 €
-0.250 (-0.30%)
prim
26/08 11:35
13.250 €
-0.050 (-0.38%)
prisa
26/08 11:35
2.835 €
0 (0%)
prosegur
26/08 11:35
2.885 €
0.025 (0.87%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
26/08 11:35
1.015 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
26/08 11:35
2.700 €
0.020 (0.75%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
26/08 11:35
19.300 €
-0.100 (-0.52%)
renta corporacion
26/08 11:35
0.692 €
0 (0%)
repsol
26/08 11:35
26.890 €
-0.030 (-0.11%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
26/08 11:43
12.710 €
0.130 (1.03%)
siemens gamesa
26/08 11:35
1.440 €
0.020 (1.41%)
solaria
26/08 11:35
16.960 €
-0.140 (-0.82%)
sos cuétara
26/08 11:36
0.432 €
-0.003 (-0.69%)
telefónica
26/08 11:35
3.609 €
-0.075 (-2.04%)
tubacex
26/08 11:35
2.930 €
-0.010 (-0.34%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
26/08 11:35
27.500 €
0.480 (1.78%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
26/08 11:35
90.400 €
-0.500 (-0.55%)
viscofan
26/08 11:35
57.200 €
0 (0%)
vocento
26/08 11:35
0.826 €
-0.004 (-0.48%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)