abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
23/06 05:46
145.800 €
-1.100 (-0.75%)
acerinox
23/06 05:45
10.290 €
-0.180 (-1.72%)
acs
23/06 05:46
55.550 €
0.600 (1.09%)
adolfo dominguez
23/06 04:00
4.720 €
0 (0%)
aena
23/06 05:46
22.720 €
-0.055 (-0.24%)
airbus
17/06 09:23
160.320 €
-1.539 (-0.96%)
almirall
23/06 05:42
10.640 €
-0.040 (-0.37%)
amadeus
23/06 05:46
67.600 €
-0.640 (-0.94%)
amper
23/06 05:46
0.163 €
0.009 (5.72%)
arcelor mittal
23/06 06:01
26.200 €
0.020 (0.08%)
atresmedia
23/06 05:32
5.120 €
-0.040 (-0.78%)
azkoyen
23/06 05:37
8.900 €
-0.240 (-2.63%)
banco sabadell
23/06 05:47
2.707 €
-0.009 (-0.33%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
23/06 05:45
10.955 €
0.035 (0.32%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
23/06 06:01
12.815 €
-0.095 (-0.74%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
20/06 10:35
3.240 €
0 (0%)
caixabank
23/06 05:46
7.310 €
-0.046 (-0.63%)
catalana occidente
23/06 05:21
49.100 €
0 (0%)
cellnex telecom
23/06 05:46
32.680 €
0.020 (0.06%)
cie automotive
23/06 05:39
23.950 €
-0.050 (-0.21%)
clínica baviera
23/06 04:52
38.800 €
-0.300 (-0.77%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
23/06 05:34
26.300 €
-0.200 (-0.75%)
dinamia
20/06 06:12
7.880 €
0.061 (0.77%)
duro felguera
23/06 05:36
0.230 €
-0.008 (-3.56%)
ebro foods
23/06 05:41
17.420 €
-0.080 (-0.46%)
elecnor
23/06 05:42
19.700 €
-0.180 (-0.91%)
enagas
23/06 05:45
14.350 €
0.005 (0.03%)
ence
23/06 05:41
2.846 €
-0.040 (-1.39%)
endesa
23/06 05:46
27.580 €
0.290 (1.06%)
ercros
23/06 05:13
3.025 €
-0.055 (-1.79%)
ezentis
23/06 05:45
0.118 €
-0.001 (-1.01%)
faes
23/06 05:43
4.490 €
-0.020 (-0.44%)
fcc fomento de construcciones y contratas
23/06 05:38
11.780 €
-0.120 (-1.01%)
ferrovial
23/06 05:46
44.030 €
0.470 (1.08%)
fersa
03/06 07:04
1.602 €
0.004 (0.25%)
fluidra
23/06 05:41
20.840 €
-0.040 (-0.19%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
23/06 05:46
10.155 €
-0.175 (-1.69%)
iag iberia
23/06 05:46
3.625 €
-0.048 (-1.31%)
iberdrola
23/06 06:00
16.493 €
0.053 (0.32%)
iberpapel
23/06 04:34
19.700 €
-0.500 (-2.48%)
inditex
23/06 06:00
44.270 €
0.190 (0.43%)
indra
23/06 05:46
33.300 €
-0.880 (-2.57%)
inmobiliaria colonial
23/06 05:46
5.890 €
0 (0%)
inmobiliaria del sur
20/06 10:35
11.800 €
-0.200 (-1.67%)
inypsa
16/06 07:38
0.121 €
0.000 (0.17%)
laboratorios rovi
23/06 05:39
53.700 €
-1.350 (-2.45%)
lingotes
23/06 05:38
6.000 €
-0.050 (-0.83%)
mapfre
23/06 05:44
3.312 €
-0.006 (-0.18%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/06 05:45
6.675 €
-0.075 (-1.11%)
merlin properties
23/06 05:44
10.940 €
0.020 (0.18%)
miquel y costas
23/06 04:19
14.300 €
0.200 (1.42%)
montebalito
20/06 05:28
1.510 €
-0.010 (-0.66%)
natra
23/06 05:03
0.720 €
0.020 (2.86%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
23/06 04:27
6.010 €
-0.050 (-0.83%)
nicolas correa
23/06 05:31
11.000 €
0 (0%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
23/06 05:42
79.350 €
-2.300 (-2.82%)
prim
23/06 04:49
11.600 €
0.100 (0.87%)
prisa
23/06 05:40
0.385 €
0.003 (0.79%)
prosegur
23/06 05:33
2.785 €
0.020 (0.72%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
23/06 04:36
0.926 €
0 (0%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
23/06 05:30
3.070 €
0 (0%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
23/06 05:41
16.300 €
-0.600 (-3.55%)
renta corporacion
23/06 04:52
0.705 €
-0.004 (-0.51%)
repsol
23/06 06:01
12.923 €
0.113 (0.88%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
23/06 06:00
6.905 €
0.002 (0.03%)
siemens gamesa
23/06 03:46
1.310 €
0 (0%)
solaria
23/06 05:46
9.472 €
-0.150 (-1.56%)
sos cuétara
23/06 04:35
0.193 €
-0.006 (-2.77%)
telefónica
23/06 06:00
4.526 €
-0.038 (-0.84%)
tubacex
23/06 05:42
4.050 €
-0.020 (-0.49%)
tubos reunidos
23/06 05:41
0.576 €
-0.011 (-1.87%)
técnicas reunidas
23/06 05:46
18.520 €
-0.220 (-1.17%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
23/06 05:46
96.800 €
-0.500 (-0.51%)
viscofan
23/06 05:34
60.300 €
0.200 (0.33%)
vocento
23/06 05:43
0.650 €
0.008 (1.25%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)