abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
05/11 04:48
217.000 €
3.800 (1.78%)
acerinox
05/11 04:48
16.170 €
0.350 (2.21%)
acs
05/11 04:48
90.150 €
2.550 (2.91%)
adolfo dominguez
05/11 03:00
6.850 €
0 (0%)
aena
05/11 04:48
28.180 €
0 (0%)
airbus
10/02 07:29
193.380 €
2.089 (1.08%)
almirall
05/11 04:43
11.380 €
0.260 (2.34%)
amadeus
05/11 04:48
59.900 €
0.260 (0.44%)
amper
05/11 04:45
4.840 €
0.030 (0.62%)
arcelor mittal
05/11 05:03
57.340 €
2.220 (4.03%)
atresmedia
05/11 04:48
6.130 €
0.100 (1.66%)
azkoyen
05/11 03:39
10.350 €
0 (0%)
banco sabadell
05/11 04:48
3.626 €
0.041 (1.14%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
05/11 04:48
14.545 €
0.220 (1.54%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
05/11 05:03
22.915 €
0.475 (2.12%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
04/11 11:15
0.850 €
0 (0%)
caixabank
05/11 04:48
11.960 €
0.060 (0.50%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
05/11 04:47
26.840 €
0.010 (0.04%)
cie automotive
05/11 04:42
25.900 €
0.500 (1.97%)
clínica baviera
05/11 04:43
52.600 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
05/11 04:30
46.350 €
0.300 (0.65%)
dinamia
16/03 08:42
8.880 €
0 (0%)
duro felguera
05/11 04:41
0.212 €
0.022 (11.58%)
ebro foods
05/11 04:43
18.040 €
0 (0%)
elecnor
05/11 04:34
29.650 €
0.600 (2.07%)
enagas
05/11 04:48
17.810 €
0.090 (0.51%)
ence
05/11 04:41
2.238 €
0.034 (1.54%)
endesa
05/11 04:46
44.850 €
0 (0%)
ercros
10/09 10:35
3.490 €
0.015 (0.43%)
ezentis
05/11 04:47
0.065 €
-0.000 (-0.15%)
faes
05/11 04:30
4.965 €
0.070 (1.43%)
fcc fomento de construcciones y contratas
05/11 04:45
10.680 €
0.020 (0.19%)
ferrovial
05/11 04:47
52.100 €
0.300 (0.58%)
fersa
13/03 08:38
1.252 €
0 (0%)
fluidra
05/11 04:48
20.300 €
0.440 (2.22%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
05/11 04:48
11.300 €
0.075 (0.67%)
iag iberia
05/11 04:48
5.316 €
0.094 (1.80%)
iberdrola
05/11 05:02
22.805 €
0.205 (0.91%)
iberpapel
05/11 04:36
16.500 €
0.150 (0.92%)
inditex
05/11 05:03
59.540 €
0.480 (0.81%)
indra
05/11 04:48
59.940 €
0.060 (0.10%)
inmobiliaria colonial
05/11 04:47
5.265 €
0.040 (0.77%)
inmobiliaria del sur
05/11 03:02
16.900 €
0.050 (0.30%)
inypsa
16/03 11:23
0.091 €
0.001 (1.22%)
laboratorios rovi
05/11 04:48
70.000 €
6.250 (9.80%)
lingotes
03/11 06:18
5.540 €
0.120 (2.21%)
mapfre
05/11 04:48
4.214 €
0.026 (0.62%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
05/11 04:47
10.680 €
0.010 (0.09%)
merlin properties
05/11 04:47
11.860 €
0.150 (1.28%)
miquel y costas
05/11 04:44
9.960 €
-0.090 (-0.90%)
montebalito
04/11 11:14
1.940 €
0 (0%)
natra
05/11 04:47
0.590 €
0.015 (2.61%)
naturgy
27/01 07:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
04/11 11:35
9.800 €
-0.020 (-0.20%)
ohl
03/02 09:01
0.357 €
-0.001 (-0.28%)
pharma mar
05/11 04:47
66.950 €
0.100 (0.15%)
prim
05/11 03:09
12.400 €
0.050 (0.40%)
prisa
05/11 04:14
2.290 €
0 (0%)
prosegur
05/11 04:42
3.060 €
0 (0%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
05/11 04:39
0.970 €
-0.004 (-0.41%)
red electrica
27/01 07:12
14.430 €
0.081 (0.56%)
reig jofre
05/11 03:00
2.620 €
0.020 (0.77%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
05/11 03:15
21.700 €
0.300 (1.40%)
renta corporacion
05/11 04:21
0.650 €
-0.020 (-2.99%)
repsol
05/11 05:03
30.240 €
0.490 (1.65%)
sacyr vallehermoso
27/01 07:11
3.974 €
0.024 (0.61%)
santander
05/11 05:03
10.920 €
0.190 (1.77%)
siemens gamesa
05/11 04:46
1.365 €
-0.045 (-3.19%)
solaria
05/11 04:47
16.050 €
0.130 (0.82%)
sos cuétara
05/11 04:48
0.270 €
-0.076 (-21.97%)
telefónica
05/11 05:03
3.430 €
-0.019 (-0.55%)
tubacex
05/11 04:35
2.700 €
0.025 (0.93%)
tubos reunidos
04/05 10:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
05/11 04:46
30.000 €
0.380 (1.28%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
05/11 04:45
90.500 €
0.300 (0.33%)
viscofan
05/11 04:42
55.900 €
0 (0%)
vocento
05/11 04:27
0.850 €
-0.002 (-0.23%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)