abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
28/03 12:35
112.850 €
-2.009 (-1.78%)
acerinox
28/03 12:35
10.165 €
0.070 (0.69%)
acs
28/03 12:39
38.780 €
-1.222 (-3.15%)
adolfo dominguez
28/03 08:16
4.620 €
-0.140 (-2.94%)
aena
28/03 12:35
182.450 €
0.456 (0.25%)
airbus
28/03 12:35
171.200 €
-0.514 (-0.30%)
almirall
28/03 12:35
8.265 €
0.050 (0.61%)
amadeus
28/03 12:35
59.440 €
0.018 (0.03%)
amper
28/03 12:35
0.082 €
0.001 (1.49%)
arcelor mittal
28/03 12:35
25.465 €
-0.055 (-0.22%)
atresmedia
28/03 12:35
4.432 €
0.008 (0.18%)
azkoyen
28/03 08:04
6.060 €
0 (0%)
banco sabadell
28/03 12:35
1.455 €
0.015 (1.04%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
28/03 12:41
6.782 €
0.022 (0.33%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
28/03 12:35
11.040 €
0.135 (1.24%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
28/03 04:00
4.320 €
0 (0%)
caixabank
28/03 12:35
4.493 €
0.019 (0.42%)
catalana occidente
28/03 12:35
35.450 €
0.050 (0.14%)
cellnex telecom
28/03 12:44
32.770 €
-0.088 (-0.27%)
cie automotive
28/03 12:35
26.600 €
0.400 (1.53%)
clínica baviera
28/03 12:35
28.100 €
-0.393 (-1.40%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
28/03 12:35
47.800 €
-1.123 (-2.35%)
dia
28/03 12:35
0.013 €
-0.000 (-1.56%)
dinamia
28/03 12:35
8.460 €
-0.020 (-0.24%)
duro felguera
28/03 12:35
0.569 €
0.019 (3.45%)
ebro foods
28/03 12:35
15.440 €
-0.159 (-1.03%)
elecnor
28/03 12:39
19.250 €
0 (0%)
enagas
28/03 12:35
13.765 €
0.070 (0.51%)
ence
28/03 12:35
3.226 €
0.010 (0.31%)
endesa
28/03 12:35
17.165 €
0.086 (0.50%)
ercros
28/03 12:35
3.510 €
0.010 (0.29%)
ezentis
28/03 12:35
0.170 €
0.011 (6.92%)
faes
28/03 12:35
3.145 €
-0.010 (-0.32%)
fcc fomento de construcciones y contratas
28/03 12:35
12.640 €
0.040 (0.32%)
ferrovial
28/03 12:35
36.680 €
-0.420 (-1.13%)
fersa
28/03 12:35
1.550 €
-0.010 (-0.64%)
fluidra
28/03 12:35
21.920 €
0.020 (0.09%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
28/03 12:42
8.338 €
0.043 (0.51%)
iag iberia
28/03 12:42
2.070 €
0.075 (3.60%)
iberdrola
28/03 12:43
11.495 €
-0.115 (-0.99%)
iberpapel
28/03 12:35
18.600 €
-0.150 (-0.80%)
inditex
28/03 12:35
46.670 €
0.010 (0.02%)
indra
28/03 12:35
19.210 €
0.210 (1.11%)
inmobiliaria colonial
28/03 12:35
5.490 €
0.060 (1.10%)
inmobiliaria del sur
28/03 09:32
7.150 €
-0.049 (-0.69%)
inypsa
28/03 12:35
0.138 €
-0.001 (-1.08%)
laboratorios rovi
28/03 12:35
80.900 €
0.250 (0.31%)
lingotes
28/03 11:40
6.780 €
0.249 (3.67%)
mapfre
28/03 12:35
2.342 €
-0.014 (-0.59%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
28/03 12:35
7.490 €
0.095 (1.28%)
merlin properties
28/03 12:35
9.975 €
0.180 (1.84%)
miquel y costas
28/03 12:35
11.660 €
0.140 (1.22%)
montebalito
28/03 05:29
1.440 €
0.010 (0.70%)
natra
27/03 08:09
0.660 €
0 (0%)
naturgy
28/03 12:35
20.100 €
-0.040 (-0.20%)
nh hoteles
28/03 12:37
4.240 €
-0.130 (-2.97%)
nicolas correa
28/03 12:35
6.600 €
0.100 (1.54%)
ohl
28/03 12:35
0.350 €
0.016 (4.48%)
pharma mar
28/03 12:35
28.740 €
0.180 (0.63%)
prim
28/03 12:35
10.050 €
0 (0%)
prisa
28/03 12:35
0.351 €
-0.004 (-1.13%)
prosegur
28/03 12:35
1.534 €
-0.028 (-1.79%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
28/03 12:43
1.020 €
-0.010 (-0.97%)
red electrica
28/03 12:35
15.805 €
-0.174 (-1.10%)
reig jofre
28/03 12:35
2.490 €
0.010 (0.40%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
28/03 12:35
10.500 €
0 (0%)
renta corporacion
28/03 12:35
0.750 €
-0.020 (-2.60%)
repsol
28/03 12:35
15.440 €
0.070 (0.46%)
sacyr vallehermoso
28/03 12:38
3.420 €
0.080 (2.33%)
santander
28/03 12:43
4.521 €
0.018 (0.41%)
siemens gamesa
28/03 12:35
1.320 €
0.040 (3.13%)
solaria
28/03 12:35
10.105 €
-0.110 (-1.08%)
sos cuétara
28/03 11:18
0.204 €
-0.000 (-0.24%)
telefónica
28/03 12:35
4.089 €
0 (0%)
tubacex
28/03 12:35
3.335 €
0.005 (0.15%)
tubos reunidos
28/03 12:35
0.609 €
-0.004 (-0.65%)
técnicas reunidas
28/03 12:35
7.520 €
0.105 (1.42%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
28/03 12:35
96.200 €
-0.700 (-0.72%)
viscofan
28/03 12:35
58.900 €
0.100 (0.17%)
vocento
28/03 12:35
0.818 €
0.018 (2.25%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)