abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
13/03 12:35
216.400 €
0.600 (0.28%)
acerinox
13/03 12:35
11.900 €
-0.220 (-1.82%)
acs
13/03 12:35
103.300 €
-2.000 (-1.90%)
adolfo dominguez
13/03 12:35
5.150 €
0.150 (3.00%)
aena
13/03 12:35
25.480 €
-0.050 (-0.20%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
13/03 12:35
11.360 €
-0.200 (-1.73%)
amadeus
13/03 12:35
52.220 €
-0.760 (-1.43%)
amper
13/03 12:35
0.156 €
-0.004 (-2.51%)
arcelor mittal
13/03 12:35
44.730 €
-2.000 (-4.28%)
atresmedia
13/03 12:35
4.785 €
-0.035 (-0.73%)
azkoyen
13/03 12:35
8.880 €
0.100 (1.14%)
banco sabadell
13/03 12:36
3.024 €
-0.014 (-0.46%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
13/03 12:37
13.045 €
-0.170 (-1.29%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
13/03 12:41
18.010 €
-0.175 (-0.96%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
13/03 09:47
2.090 €
-0.058 (-2.79%)
caixabank
13/03 12:35
9.806 €
-0.070 (-0.71%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
13/03 12:35
29.390 €
0.620 (2.16%)
cie automotive
13/03 12:35
27.500 €
-0.350 (-1.26%)
clínica baviera
13/03 12:35
51.000 €
1.300 (2.62%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
13/03 12:35
40.150 €
-0.400 (-0.99%)
dinamia
13/03 07:18
8.780 €
-0.079 (-0.90%)
duro felguera
13/03 12:35
0.171 €
-0.008 (-4.68%)
ebro foods
13/03 12:35
18.720 €
-0.020 (-0.11%)
elecnor
13/03 12:35
28.950 €
0.600 (2.12%)
enagas
13/03 12:39
15.035 €
0.230 (1.55%)
ence
13/03 12:35
2.336 €
0 (0%)
endesa
13/03 12:35
35.300 €
0.540 (1.55%)
ercros
13/03 12:35
3.450 €
0 (0%)
ezentis
13/03 12:35
0.081 €
0.001 (0.62%)
faes
13/03 12:35
4.555 €
-0.070 (-1.51%)
fcc fomento de construcciones y contratas
13/03 12:35
10.740 €
-0.100 (-0.92%)
ferrovial
13/03 12:35
55.280 €
-0.660 (-1.18%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
13/03 12:35
20.120 €
-0.400 (-1.95%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
13/03 12:35
9.218 €
-0.062 (-0.67%)
iag iberia
13/03 12:43
4.096 €
-0.093 (-2.22%)
iberdrola
13/03 12:37
19.805 €
0.265 (1.36%)
iberpapel
13/03 12:35
19.500 €
-0.300 (-1.52%)
inditex
13/03 12:44
51.620 €
-0.960 (-1.83%)
indra
13/03 12:43
59.000 €
-0.950 (-1.58%)
inmobiliaria colonial
13/03 12:43
5.090 €
-0.080 (-1.55%)
inmobiliaria del sur
13/03 12:29
16.400 €
-0.300 (-1.80%)
inypsa
13/03 12:08
0.091 €
0.000 (0.44%)
laboratorios rovi
13/03 12:35
79.000 €
-1.000 (-1.25%)
lingotes
12/03 12:35
5.250 €
0.050 (0.96%)
mapfre
13/03 12:42
3.664 €
-0.002 (-0.05%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
13/03 12:38
8.560 €
-0.140 (-1.61%)
merlin properties
13/03 12:36
13.410 €
-0.220 (-1.61%)
miquel y costas
13/03 12:56
14.100 €
0 (0%)
montebalito
13/03 13:00
1.730 €
-0.058 (-3.35%)
natra
13/03 05:58
0.720 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
13/03 12:35
9.660 €
-0.320 (-3.21%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
13/03 12:35
78.750 €
-0.450 (-0.57%)
prim
13/03 12:35
12.450 €
-0.050 (-0.40%)
prisa
13/03 12:35
0.310 €
-0.001 (-0.32%)
prosegur
13/03 12:35
2.595 €
-0.055 (-2.08%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
13/03 12:35
1.030 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
13/03 12:40
2.340 €
0.010 (0.43%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
13/03 12:35
18.900 €
-0.200 (-1.05%)
renta corporacion
13/03 12:35
0.785 €
-0.018 (-2.19%)
repsol
13/03 12:40
23.000 €
0.730 (3.28%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
13/03 12:37
9.536 €
-0.111 (-1.15%)
siemens gamesa
13/03 12:29
1.420 €
-0.020 (-1.39%)
solaria
13/03 12:35
20.860 €
0.330 (1.61%)
sos cuétara
13/03 12:35
0.232 €
0.005 (2.20%)
telefónica
13/03 12:35
3.589 €
0.040 (1.13%)
tubacex
13/03 12:35
2.925 €
-0.050 (-1.68%)
tubos reunidos
13/03 12:35
0.251 €
-0.013 (-4.92%)
técnicas reunidas
13/03 12:35
28.420 €
-1.760 (-5.83%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
13/03 12:42
74.100 €
-0.400 (-0.54%)
viscofan
13/03 12:35
58.500 €
-0.300 (-0.51%)
vocento
13/03 11:59
0.710 €
0.010 (1.43%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)