abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
14/10 11:35
182.000 €
-1.900 (-1.03%)
acerinox
14/10 11:35
11.750 €
-0.170 (-1.43%)
acs
14/10 11:35
72.100 €
0 (0%)
adolfo dominguez
14/10 11:04
5.100 €
0.050 (0.99%)
aena
14/10 11:35
22.960 €
0.280 (1.23%)
airbus
13/10 09:25
201.350 €
-0.745 (-0.37%)
almirall
14/10 11:35
12.080 €
0.080 (0.67%)
amadeus
14/10 11:36
67.540 €
-0.240 (-0.35%)
amper
14/10 11:35
0.131 €
0.001 (0.93%)
arcelor mittal
14/10 11:44
32.810 €
-0.510 (-1.53%)
atresmedia
14/10 11:35
5.350 €
-0.060 (-1.11%)
azkoyen
14/10 10:54
8.920 €
-0.060 (-0.67%)
banco sabadell
14/10 11:36
3.256 €
0.035 (1.09%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
14/10 11:37
13.470 €
0.120 (0.90%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
14/10 11:37
15.985 €
0.115 (0.72%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
14/10 09:20
3.200 €
-0.088 (-2.74%)
caixabank
14/10 11:43
9.102 €
0.120 (1.34%)
catalana occidente
14/10 11:35
48.750 €
-0.050 (-0.10%)
cellnex telecom
14/10 11:39
29.240 €
0.060 (0.21%)
cie automotive
14/10 11:35
26.000 €
-0.400 (-1.52%)
clínica baviera
14/10 11:35
40.300 €
-0.500 (-1.23%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
14/10 11:35
26.100 €
-0.650 (-2.43%)
dinamia
25/09 08:53
8.000 €
-0.079 (-0.99%)
duro felguera
14/10 11:35
0.220 €
-0.003 (-1.35%)
ebro foods
14/10 11:35
17.620 €
-0.080 (-0.45%)
elecnor
14/10 11:35
27.550 €
0.550 (2.04%)
enagas
14/10 11:42
13.730 €
0.165 (1.22%)
ence
14/10 11:35
2.790 €
-0.020 (-0.71%)
endesa
14/10 11:39
28.840 €
0.530 (1.87%)
ercros
14/10 11:35
2.505 €
-0.060 (-2.34%)
ezentis
14/10 11:35
0.100 €
-0.002 (-2.14%)
faes
14/10 11:35
4.350 €
-0.080 (-1.81%)
fcc fomento de construcciones y contratas
14/10 11:35
11.340 €
0.080 (0.71%)
ferrovial
14/10 11:35
52.260 €
0.400 (0.77%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
14/10 11:35
23.660 €
0.320 (1.37%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
14/10 11:35
12.055 €
-0.100 (-0.82%)
iag iberia
14/10 11:42
4.683 €
-0.025 (-0.53%)
iberdrola
14/10 11:38
16.750 €
0.200 (1.21%)
iberpapel
14/10 11:28
19.850 €
-0.150 (-0.75%)
inditex
14/10 11:38
47.420 €
-0.070 (-0.15%)
indra
14/10 11:35
40.520 €
0.060 (0.15%)
inmobiliaria colonial
14/10 11:35
5.565 €
0.070 (1.27%)
inmobiliaria del sur
14/10 10:24
13.900 €
-0.100 (-0.71%)
inypsa
24/09 07:10
0.113 €
0.001 (1.07%)
laboratorios rovi
14/10 11:35
58.450 €
-0.250 (-0.43%)
lingotes
14/10 11:06
5.800 €
0.050 (0.87%)
mapfre
14/10 11:35
4.086 €
0.026 (0.64%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
14/10 11:35
7.180 €
-0.045 (-0.62%)
merlin properties
14/10 11:35
13.350 €
-0.010 (-0.07%)
miquel y costas
14/10 12:13
14.050 €
-0.149 (-1.06%)
montebalito
14/10 11:35
1.720 €
0.010 (0.58%)
natra
14/10 11:03
0.830 €
-0.040 (-4.60%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
14/10 11:35
10.600 €
0.150 (1.44%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
14/10 11:35
81.350 €
-3.850 (-4.52%)
prim
14/10 11:35
13.550 €
0 (0%)
prisa
14/10 11:24
0.383 €
0.002 (0.52%)
prosegur
14/10 11:35
2.915 €
0.035 (1.22%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
14/10 11:35
0.946 €
-0.008 (-0.84%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
14/10 11:35
3.030 €
-0.030 (-0.98%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
14/10 10:36
19.300 €
-0.200 (-1.03%)
renta corporacion
14/10 11:35
0.721 €
-0.002 (-0.24%)
repsol
14/10 11:35
14.545 €
-0.070 (-0.48%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
14/10 11:40
8.522 €
-0.099 (-1.15%)
siemens gamesa
14/10 11:35
1.490 €
-0.060 (-3.87%)
solaria
14/10 11:35
14.650 €
0.070 (0.48%)
sos cuétara
14/10 11:35
0.180 €
0.002 (0.84%)
telefónica
14/10 11:44
4.390 €
0.051 (1.18%)
tubacex
14/10 11:35
3.530 €
-0.015 (-0.42%)
tubos reunidos
14/10 11:35
0.506 €
0.001 (0.20%)
técnicas reunidas
14/10 11:35
31.860 €
0.340 (1.08%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
14/10 11:40
85.200 €
-2.200 (-2.52%)
viscofan
14/10 11:44
51.100 €
-7.800 (-13.24%)
vocento
14/10 05:27
0.624 €
-0.017 (-2.80%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)