abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
05/02 03:25
108.200 €
-0.300 (-0.28%)
acerinox
05/02 03:27
9.855 €
0.045 (0.46%)
acs
05/02 03:27
48.960 €
-0.100 (-0.20%)
adolfo dominguez
04/02 06:36
4.970 €
0 (0%)
aena
05/02 03:27
209.000 €
0.400 (0.19%)
airbus
04/02 09:00
166.060 €
0.133 (0.08%)
almirall
05/02 03:17
9.385 €
-0.115 (-1.21%)
amadeus
05/02 03:25
71.300 €
-0.100 (-0.14%)
amper
05/02 03:27
0.127 €
0.001 (0.96%)
arcelor mittal
05/02 03:42
24.300 €
0.080 (0.33%)
atresmedia
05/02 03:28
4.510 €
0.005 (0.11%)
azkoyen
05/02 03:00
6.280 €
-0.080 (-1.26%)
banco sabadell
05/02 03:27
2.299 €
0.027 (1.19%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
05/02 03:28
8.276 €
0.088 (1.07%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
05/02 03:41
11.080 €
0.065 (0.59%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
04/02 10:37
3.660 €
0.146 (3.98%)
caixabank
05/02 03:28
5.984 €
0.046 (0.77%)
catalana occidente
05/02 03:00
38.500 €
0 (0%)
cellnex telecom
05/02 03:28
32.260 €
0.290 (0.91%)
cie automotive
05/02 03:17
25.400 €
-0.100 (-0.39%)
clínica baviera
05/02 03:00
34.500 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
05/02 03:00
83.400 €
-0.100 (-0.12%)
dia
05/02 03:26
17.358 €
-0.342 (-1.93%)
dinamia
04/02 11:45
8.640 €
-0.060 (-0.69%)
duro felguera
05/02 03:02
0.234 €
0.003 (1.52%)
ebro foods
05/02 03:24
16.160 €
0.020 (0.12%)
elecnor
05/02 03:17
16.560 €
0.140 (0.85%)
enagas
05/02 03:28
12.260 €
-0.040 (-0.33%)
ence
05/02 03:27
3.526 €
0.008 (0.23%)
endesa
05/02 03:28
21.760 €
-0.030 (-0.14%)
ercros
05/02 03:00
3.535 €
-0.005 (-0.14%)
ezentis
05/02 03:26
0.097 €
0.001 (0.52%)
faes
05/02 03:11
3.560 €
0.005 (0.14%)
fcc fomento de construcciones y contratas
05/02 03:22
9.590 €
0.030 (0.31%)
ferrovial
05/02 03:26
40.620 €
-0.200 (-0.49%)
fersa
04/02 04:12
1.486 €
-0.002 (-0.13%)
fluidra
05/02 03:27
23.600 €
-0.040 (-0.17%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
05/02 03:28
8.124 €
0.004 (0.05%)
iag iberia
05/02 03:28
4.160 €
-0.020 (-0.48%)
iberdrola
05/02 03:42
13.708 €
-0.007 (-0.05%)
iberpapel
05/02 03:00
18.700 €
0.200 (1.09%)
inditex
05/02 03:42
52.200 €
-0.140 (-0.27%)
indra
05/02 03:27
16.650 €
-0.200 (-1.19%)
inmobiliaria colonial
05/02 03:27
5.420 €
0.030 (0.56%)
inmobiliaria del sur
04/02 07:21
9.450 €
0 (0%)
inypsa
04/02 07:55
0.106 €
0.001 (1.14%)
laboratorios rovi
05/02 03:21
65.600 €
0.350 (0.54%)
lingotes
05/02 03:00
6.280 €
0 (0%)
mapfre
05/02 03:28
2.684 €
0.014 (0.52%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
05/02 03:20
7.265 €
-0.040 (-0.55%)
merlin properties
05/02 03:25
11.050 €
0.100 (0.91%)
miquel y costas
04/02 11:35
13.100 €
0.050 (0.38%)
montebalito
05/02 03:00
1.390 €
0 (0%)
natra
04/02 11:35
0.670 €
0.010 (1.52%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
05/02 03:00
6.290 €
-0.010 (-0.16%)
nicolas correa
05/02 03:14
8.760 €
0 (0%)
ohl
31/01 09:07
0.375 €
0.001 (0.27%)
pharma mar
05/02 03:27
91.100 €
-0.500 (-0.55%)
prim
04/02 11:23
9.620 €
0.020 (0.21%)
prisa
05/02 03:02
0.334 €
0.009 (2.77%)
prosegur
05/02 03:27
1.808 €
0.020 (1.12%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
05/02 03:00
0.992 €
0 (0%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
04/02 12:18
2.590 €
0.010 (0.39%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
05/02 03:00
13.000 €
-0.300 (-2.26%)
renta corporacion
05/02 03:00
0.714 €
0 (0%)
repsol
05/02 03:42
11.495 €
0.015 (0.13%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
05/02 03:42
5.357 €
0.360 (7.20%)
siemens gamesa
05/02 03:00
1.280 €
0.030 (2.40%)
solaria
05/02 03:26
7.680 €
-0.060 (-0.78%)
sos cuétara
05/02 03:05
0.197 €
0.004 (2.08%)
telefónica
05/02 03:42
3.942 €
0.026 (0.66%)
tubacex
05/02 03:27
3.655 €
0.070 (1.95%)
tubos reunidos
05/02 03:27
0.572 €
0.015 (2.69%)
técnicas reunidas
05/02 03:28
14.150 €
0.180 (1.29%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
05/02 03:24
96.600 €
-0.900 (-0.92%)
viscofan
05/02 03:09
60.000 €
-0.200 (-0.33%)
vocento
05/02 03:07
0.720 €
0.026 (3.75%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)