abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
01/07 11:36
272.600 €
-4.600 (-1.66%)
acerinox
01/07 11:35
15.300 €
-0.030 (-0.20%)
acs
01/07 11:37
124.100 €
-4.600 (-3.57%)
adolfo dominguez
01/07 11:35
5.950 €
0 (0%)
aena
01/07 11:35
26.680 €
0.020 (0.08%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
01/07 11:35
11.220 €
-0.040 (-0.36%)
amadeus
01/07 11:36
51.260 €
1.180 (2.36%)
amper
01/07 11:35
0.206 €
-0.001 (-0.72%)
arcelor mittal
01/07 11:36
52.060 €
-0.680 (-1.29%)
atresmedia
01/07 11:38
4.790 €
0.020 (0.42%)
azkoyen
01/07 11:35
13.950 €
0.150 (1.09%)
banco sabadell
01/07 11:39
3.113 €
0.014 (0.45%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
01/07 11:35
14.715 €
0.075 (0.51%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
01/07 11:43
21.950 €
0.080 (0.37%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
01/07 11:35
1.070 €
0.010 (0.94%)
caixabank
01/07 11:39
12.500 €
0.115 (0.93%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
01/07 11:35
25.640 €
-0.510 (-1.95%)
cie automotive
01/07 11:36
26.850 €
0.200 (0.75%)
clínica baviera
01/07 11:35
60.200 €
2.600 (4.51%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
01/07 11:35
41.100 €
-0.200 (-0.48%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
01/07 11:35
0.201 €
-0.009 (-4.52%)
ebro foods
01/07 11:35
17.860 €
-0.020 (-0.11%)
elecnor
01/07 11:35
38.550 €
-1.200 (-3.02%)
enagas
01/07 11:39
16.750 €
-0.210 (-1.24%)
ence
01/07 11:35
2.278 €
-0.014 (-0.61%)
endesa
01/07 11:44
38.740 €
-1.140 (-2.86%)
ercros
01/07 11:35
3.470 €
-0.005 (-0.14%)
ezentis
01/07 11:35
0.068 €
-0.000 (-0.29%)
faes
01/07 11:35
4.545 €
-0.045 (-0.98%)
fcc fomento de construcciones y contratas
01/07 11:35
12.520 €
-0.140 (-1.11%)
ferrovial
01/07 11:35
58.980 €
-1.000 (-1.67%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
01/07 11:42
20.140 €
0.340 (1.72%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
01/07 11:39
8.918 €
-0.042 (-0.47%)
iag iberia
01/07 11:35
5.452 €
-0.090 (-1.62%)
iberdrola
01/07 11:38
21.430 €
-0.410 (-1.88%)
iberpapel
01/07 11:35
18.350 €
-0.100 (-0.54%)
inditex
01/07 11:35
55.740 €
0.620 (1.12%)
indra
01/07 11:35
49.540 €
1.620 (3.38%)
inmobiliaria colonial
01/07 11:35
5.615 €
-0.055 (-0.97%)
inmobiliaria del sur
01/07 11:13
16.500 €
-0.200 (-1.20%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
01/07 11:35
57.500 €
-0.350 (-0.61%)
lingotes
01/07 05:44
5.600 €
-0.300 (-5.08%)
mapfre
01/07 11:35
4.350 €
0.020 (0.46%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
01/07 11:35
11.940 €
-0.210 (-1.73%)
merlin properties
01/07 11:41
15.310 €
-0.030 (-0.20%)
miquel y costas
01/07 11:35
13.700 €
-0.050 (-0.36%)
montebalito
01/07 05:07
1.860 €
-0.030 (-1.59%)
natra
01/07 07:13
0.585 €
-0.010 (-1.68%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
01/07 09:47
9.600 €
-0.160 (-1.64%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
01/07 11:35
75.850 €
0.400 (0.53%)
prim
01/07 11:35
13.450 €
0.100 (0.75%)
prisa
01/07 11:35
0.302 €
-0.005 (-1.63%)
prosegur
01/07 11:35
2.715 €
0.010 (0.37%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
01/07 09:38
1.030 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
01/07 11:35
2.700 €
0.010 (0.37%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
01/07 11:35
19.150 €
0.050 (0.26%)
renta corporacion
01/07 11:35
0.792 €
-0.002 (-0.25%)
repsol
01/07 11:42
22.100 €
0.090 (0.41%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
01/07 11:44
12.116 €
0.032 (0.26%)
siemens gamesa
01/07 11:35
1.495 €
-0.025 (-1.64%)
solaria
01/07 11:44
19.710 €
-0.195 (-0.98%)
sos cuétara
01/07 11:35
0.290 €
-0.008 (-2.68%)
telefónica
01/07 11:38
3.455 €
-0.061 (-1.73%)
tubacex
01/07 11:35
3.390 €
0.040 (1.19%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
01/07 11:35
29.600 €
0.700 (2.42%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
01/07 11:35
83.700 €
-0.200 (-0.24%)
viscofan
01/07 11:35
58.400 €
0 (0%)
vocento
01/07 11:35
0.794 €
-0.014 (-1.73%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)