abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
24/12 08:00
110.200 €
0.900 (0.82%)
acerinox
24/12 08:00
9.290 €
0.025 (0.27%)
acs
24/12 08:00
47.880 €
0.500 (1.06%)
adolfo dominguez
24/12 08:00
4.810 €
0.060 (1.26%)
aena
24/12 08:03
199.000 €
0.700 (0.35%)
airbus
24/12 06:31
154.680 €
0.681 (0.44%)
almirall
24/12 08:00
8.150 €
-0.020 (-0.24%)
amadeus
24/12 08:00
68.240 €
0.700 (1.04%)
amper
24/12 08:00
0.112 €
0.001 (0.90%)
arcelor mittal
24/12 08:08
22.280 €
0.160 (0.72%)
atresmedia
24/12 08:00
4.310 €
-0.025 (-0.58%)
azkoyen
24/12 06:25
6.160 €
0.020 (0.33%)
banco sabadell
24/12 08:00
1.855 €
0.027 (1.48%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
24/12 08:04
7.478 €
0.068 (0.92%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
24/12 08:00
9.266 €
-0.034 (-0.37%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/12 11:35
3.340 €
-0.120 (-3.47%)
caixabank
24/12 08:00
5.144 €
0.024 (0.47%)
catalana occidente
24/12 08:00
36.150 €
-0.200 (-0.55%)
cellnex telecom
24/12 08:00
30.610 €
0.110 (0.36%)
cie automotive
24/12 08:00
25.200 €
0.250 (1.00%)
clínica baviera
24/12 08:00
31.300 €
0.400 (1.29%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/12 08:00
82.800 €
0.200 (0.24%)
dia
24/12 08:00
0.017 €
0 (0%)
dinamia
24/12 06:11
7.780 €
0 (0%)
duro felguera
24/12 08:00
0.264 €
0.015 (6.02%)
ebro foods
24/12 08:00
15.860 €
-0.020 (-0.13%)
elecnor
24/12 08:00
15.560 €
0.480 (3.18%)
enagas
24/12 08:08
11.780 €
0.080 (0.68%)
ence
24/12 08:08
3.042 €
0.044 (1.47%)
endesa
24/12 08:08
20.500 €
0.110 (0.54%)
ercros
24/12 08:02
3.530 €
-0.010 (-0.28%)
ezentis
24/12 08:05
0.087 €
0.001 (1.16%)
faes
24/12 08:00
3.450 €
0.020 (0.58%)
fcc fomento de construcciones y contratas
24/12 08:00
8.920 €
0.090 (1.02%)
ferrovial
24/12 08:03
40.540 €
0.480 (1.20%)
fersa
24/12 08:01
1.584 €
0.026 (1.67%)
fluidra
24/12 08:00
23.720 €
-0.220 (-0.92%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
24/12 08:00
9.240 €
0.038 (0.41%)
iag iberia
24/12 08:00
3.643 €
0.016 (0.44%)
iberdrola
24/12 08:03
13.140 €
0.060 (0.46%)
iberpapel
24/12 08:00
18.600 €
0.200 (1.09%)
inditex
24/12 08:03
49.510 €
0.070 (0.14%)
indra
24/12 08:00
16.630 €
0.060 (0.36%)
inmobiliaria colonial
24/12 08:00
5.165 €
0.045 (0.88%)
inmobiliaria del sur
23/12 12:18
9.200 €
0.419 (4.55%)
inypsa
24/12 08:16
0.093 €
0.001 (1.09%)
laboratorios rovi
24/12 08:00
61.700 €
-0.050 (-0.08%)
lingotes
23/12 11:35
6.400 €
-0.200 (-3.03%)
mapfre
24/12 08:00
2.432 €
0 (0%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
24/12 08:00
7.430 €
0.065 (0.88%)
merlin properties
24/12 08:00
10.060 €
0.075 (0.75%)
miquel y costas
24/12 07:54
12.600 €
0.050 (0.40%)
montebalito
24/12 08:00
1.340 €
0.020 (1.52%)
natra
24/12 07:28
0.670 €
0 (0%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
24/12 08:00
6.290 €
0.020 (0.32%)
nicolas correa
24/12 08:00
7.580 €
0.180 (2.43%)
ohl
17/12 07:57
0.329 €
0.004 (1.23%)
pharma mar
24/12 08:00
79.900 €
0.250 (0.31%)
prim
24/12 08:00
9.900 €
0.020 (0.20%)
prisa
24/12 08:00
0.330 €
0.004 (1.23%)
prosegur
24/12 08:00
1.706 €
-0.014 (-0.81%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
24/12 08:00
1.020 €
0.020 (2.00%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
24/12 08:00
2.550 €
-0.020 (-0.78%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
24/12 05:58
12.100 €
-0.293 (-2.42%)
renta corporacion
24/12 07:42
0.674 €
0 (0%)
repsol
24/12 08:09
11.195 €
0.080 (0.72%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
24/12 08:03
4.321 €
-0.011 (-0.24%)
siemens gamesa
24/12 08:00
1.290 €
0.045 (3.61%)
solaria
24/12 08:08
8.010 €
-0.025 (-0.31%)
sos cuétara
24/12 08:00
0.190 €
-0.001 (-0.52%)
telefónica
24/12 08:05
3.913 €
0 (0%)
tubacex
24/12 08:00
3.360 €
0.035 (1.05%)
tubos reunidos
24/12 07:51
0.493 €
0.004 (0.82%)
técnicas reunidas
24/12 08:00
10.940 €
0.020 (0.18%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
24/12 08:00
93.000 €
0.800 (0.87%)
viscofan
24/12 08:00
61.000 €
0.600 (0.99%)
vocento
24/12 08:00
0.612 €
-0.008 (-1.29%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)