abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
18/03 04:41
223.000 €
0.400 (0.18%)
acerinox
18/03 04:40
12.330 €
0.220 (1.82%)
acs
18/03 04:42
110.000 €
2.200 (2.04%)
adolfo dominguez
18/03 04:00
5.200 €
0.200 (4.00%)
aena
18/03 04:41
26.070 €
0.060 (0.23%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
18/03 04:40
11.580 €
0.140 (1.22%)
amadeus
18/03 04:42
51.320 €
0.100 (0.20%)
amper
18/03 04:41
0.165 €
0.002 (1.48%)
arcelor mittal
18/03 04:57
46.190 €
1.000 (2.21%)
atresmedia
18/03 04:41
4.740 €
0.050 (1.07%)
azkoyen
18/03 04:42
9.280 €
0.140 (1.53%)
banco sabadell
18/03 04:42
3.068 €
0.045 (1.49%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
18/03 04:42
13.355 €
0.220 (1.67%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
18/03 04:56
18.470 €
0.415 (2.30%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/03 12:18
2.006 €
-0.044 (-2.15%)
caixabank
18/03 04:42
10.190 €
0.214 (2.15%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
18/03 04:41
29.600 €
-0.070 (-0.24%)
cie automotive
18/03 04:37
27.900 €
0.400 (1.45%)
clínica baviera
18/03 04:00
50.000 €
0.500 (1.01%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
18/03 04:40
42.550 €
-0.450 (-1.05%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
18/03 04:02
0.173 €
-0.002 (-1.37%)
ebro foods
18/03 04:40
18.700 €
0.040 (0.21%)
elecnor
18/03 04:42
30.700 €
0.800 (2.68%)
enagas
18/03 04:40
15.070 €
-0.080 (-0.53%)
ence
18/03 04:40
2.300 €
0.020 (0.88%)
endesa
18/03 04:42
35.640 €
-0.160 (-0.45%)
ercros
18/03 04:33
3.395 €
-0.010 (-0.29%)
ezentis
18/03 04:30
0.083 €
0.002 (2.98%)
faes
18/03 04:12
4.510 €
0.025 (0.56%)
fcc fomento de construcciones y contratas
18/03 04:37
10.820 €
0.120 (1.12%)
ferrovial
18/03 04:42
57.140 €
0.500 (0.88%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
18/03 04:42
20.360 €
0.280 (1.39%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
18/03 04:42
9.336 €
0.084 (0.91%)
iag iberia
18/03 04:42
4.205 €
0.093 (2.26%)
iberdrola
18/03 04:57
19.968 €
-0.027 (-0.14%)
iberpapel
18/03 04:26
19.750 €
0.150 (0.77%)
inditex
18/03 04:57
51.880 €
0.480 (0.93%)
indra
18/03 04:42
57.850 €
0.750 (1.31%)
inmobiliaria colonial
18/03 04:40
5.275 €
0.040 (0.76%)
inmobiliaria del sur
17/03 12:35
16.700 €
0.400 (2.45%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
18/03 04:40
81.300 €
1.300 (1.63%)
lingotes
18/03 04:35
5.350 €
0.150 (2.88%)
mapfre
18/03 04:40
3.736 €
0.008 (0.21%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
18/03 04:40
9.070 €
0.065 (0.72%)
merlin properties
18/03 04:41
14.490 €
0.140 (0.98%)
miquel y costas
18/03 04:33
14.050 €
0.050 (0.36%)
montebalito
18/03 04:00
1.800 €
0 (0%)
natra
18/03 04:36
0.730 €
0.010 (1.39%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
17/03 12:35
9.700 €
-0.220 (-2.22%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
18/03 04:32
86.600 €
0.100 (0.12%)
prim
18/03 04:01
12.600 €
-0.200 (-1.56%)
prisa
18/03 04:32
0.306 €
-0.001 (-0.33%)
prosegur
18/03 04:27
2.610 €
0.030 (1.16%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
18/03 04:00
1.050 €
0.015 (1.45%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
18/03 04:24
2.370 €
0.020 (0.85%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
18/03 04:00
19.000 €
0.200 (1.06%)
renta corporacion
18/03 04:00
0.804 €
-0.006 (-0.74%)
repsol
18/03 04:57
23.915 €
-0.225 (-0.93%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
18/03 04:55
9.762 €
0.216 (2.27%)
siemens gamesa
17/03 12:35
1.400 €
-0.010 (-0.71%)
solaria
18/03 04:41
22.010 €
0.020 (0.09%)
sos cuétara
18/03 04:22
0.232 €
0.001 (0.43%)
telefónica
18/03 04:55
3.615 €
-0.005 (-0.14%)
tubacex
18/03 04:20
2.915 €
0.030 (1.04%)
tubos reunidos
18/03 04:17
0.252 €
0.007 (2.86%)
técnicas reunidas
18/03 04:42
27.480 €
0.340 (1.25%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
18/03 04:42
74.400 €
0.800 (1.09%)
viscofan
18/03 04:41
59.100 €
0 (0%)
vocento
18/03 04:00
0.718 €
0.018 (2.57%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)