abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
17/12 11:35
181.700 €
-2.600 (-1.41%)
acerinox
17/12 11:37
11.900 €
-0.300 (-2.46%)
acs
17/12 11:40
83.300 €
-1.950 (-2.29%)
adolfo dominguez
17/12 09:54
5.050 €
0.051 (1.00%)
aena
17/12 11:35
23.470 €
0 (0%)
airbus
17/12 05:53
193.560 €
0.600 (0.31%)
almirall
17/12 11:40
12.840 €
0.120 (0.94%)
amadeus
17/12 11:35
61.940 €
-0.260 (-0.42%)
amper
17/12 11:35
0.141 €
-0.001 (-0.42%)
arcelor mittal
17/12 11:35
38.210 €
-0.570 (-1.47%)
atresmedia
17/12 11:35
4.855 €
0.050 (1.04%)
azkoyen
17/12 11:29
8.560 €
0.020 (0.23%)
banco sabadell
17/12 11:35
3.355 €
0.016 (0.48%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
17/12 11:35
14.115 €
0.105 (0.75%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
17/12 11:43
19.190 €
-0.115 (-0.60%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/12 04:27
2.340 €
-0.051 (-2.19%)
caixabank
17/12 11:38
10.315 €
0.155 (1.53%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
17/12 11:35
26.110 €
0.460 (1.79%)
cie automotive
17/12 11:35
28.500 €
-0.150 (-0.52%)
clínica baviera
17/12 11:35
45.400 €
0.200 (0.44%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
17/12 11:35
36.650 €
0.850 (2.37%)
dinamia
17/12 10:57
8.140 €
0.020 (0.25%)
duro felguera
17/12 11:28
0.187 €
0.002 (0.97%)
ebro foods
17/12 11:35
18.320 €
0 (0%)
elecnor
17/12 11:39
24.150 €
-1.400 (-5.48%)
enagas
17/12 11:35
13.475 €
0.035 (0.26%)
ence
17/12 11:35
2.286 €
0.026 (1.15%)
endesa
17/12 11:35
30.480 €
-0.220 (-0.72%)
ercros
17/12 11:35
3.420 €
0.090 (2.70%)
ezentis
17/12 11:37
0.083 €
-0.001 (-0.72%)
faes
17/12 11:35
4.920 €
0.035 (0.72%)
fcc fomento de construcciones y contratas
17/12 11:35
11.180 €
-0.260 (-2.27%)
ferrovial
17/12 11:35
56.780 €
-0.300 (-0.53%)
fersa
16/12 08:07
1.290 €
-0.010 (-0.77%)
fluidra
17/12 11:35
23.020 €
-0.140 (-0.60%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
17/12 11:35
10.675 €
-0.130 (-1.20%)
iag iberia
17/12 11:35
4.786 €
0.019 (0.40%)
iberdrola
17/12 11:43
17.945 €
-0.030 (-0.17%)
iberpapel
17/12 11:35
20.200 €
0 (0%)
inditex
17/12 11:35
54.800 €
0.240 (0.44%)
indra
17/12 11:42
45.760 €
-0.500 (-1.08%)
inmobiliaria colonial
17/12 11:35
5.190 €
-0.035 (-0.67%)
inmobiliaria del sur
16/12 09:08
14.000 €
0 (0%)
inypsa
17/12 09:49
0.098 €
-0.001 (-1.11%)
laboratorios rovi
17/12 11:35
60.600 €
0.050 (0.08%)
lingotes
17/12 09:44
5.200 €
0.050 (0.97%)
mapfre
17/12 11:35
4.232 €
0.062 (1.49%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
17/12 11:35
7.615 €
0.025 (0.33%)
merlin properties
17/12 11:35
11.880 €
-0.280 (-2.30%)
miquel y costas
17/12 11:23
14.000 €
0 (0%)
montebalito
17/12 04:00
1.690 €
-0.010 (-0.59%)
natra
17/12 08:16
0.815 €
-0.015 (-1.81%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
17/12 11:35
9.200 €
0.140 (1.55%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
17/12 11:35
73.100 €
-0.700 (-0.95%)
prim
17/12 11:35
13.800 €
0 (0%)
prisa
17/12 11:35
0.367 €
0.002 (0.55%)
prosegur
17/12 11:35
2.520 €
0.005 (0.20%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
17/12 11:22
1.020 €
0.010 (0.99%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
17/12 11:28
2.660 €
-0.030 (-1.12%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
17/12 11:41
18.700 €
0.202 (1.08%)
renta corporacion
17/12 11:04
0.705 €
-0.000 (-0.04%)
repsol
17/12 11:38
15.455 €
0.120 (0.78%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
17/12 11:43
9.871 €
0.054 (0.55%)
siemens gamesa
17/12 11:35
1.630 €
0.010 (0.62%)
solaria
17/12 11:43
16.540 €
-0.370 (-2.19%)
sos cuétara
17/12 11:35
0.184 €
-0.007 (-3.41%)
telefónica
17/12 11:35
3.490 €
0.032 (0.93%)
tubacex
17/12 11:35
3.170 €
-0.055 (-1.71%)
tubos reunidos
17/12 11:35
0.318 €
-0.012 (-3.64%)
técnicas reunidas
17/12 11:35
26.800 €
-0.700 (-2.55%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
17/12 11:35
86.300 €
0.500 (0.58%)
viscofan
17/12 11:35
53.100 €
0.100 (0.19%)
vocento
17/12 11:58
0.708 €
-0.012 (-1.67%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)