abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
21/11 06:07
115.400 €
0.300 (0.26%)
acerinox
21/11 06:05
9.140 €
0.140 (1.56%)
acs
21/11 06:03
41.980 €
-0.020 (-0.05%)
adolfo dominguez
20/11 08:58
4.900 €
-0.192 (-3.92%)
aena
21/11 06:06
199.100 €
-1.700 (-0.85%)
airbus
20/11 09:27
138.620 €
2.523 (1.82%)
almirall
21/11 05:56
8.200 €
-0.085 (-1.03%)
amadeus
21/11 06:09
65.680 €
-0.360 (-0.55%)
amper
21/11 05:26
0.104 €
0.001 (0.58%)
arcelor mittal
21/11 06:22
23.860 €
0.030 (0.13%)
atresmedia
21/11 06:05
4.515 €
0.005 (0.11%)
azkoyen
21/11 06:05
6.300 €
0.040 (0.64%)
banco sabadell
21/11 06:05
1.823 €
-0.009 (-0.52%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
21/11 06:07
7.648 €
0.016 (0.21%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
21/11 06:23
9.200 €
-0.034 (-0.37%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/11 06:17
3.460 €
-0.039 (-1.14%)
caixabank
21/11 06:07
5.446 €
0.036 (0.67%)
catalana occidente
21/11 06:01
36.400 €
-0.051 (-0.14%)
cellnex telecom
21/11 06:08
31.770 €
-0.290 (-0.90%)
cie automotive
21/11 06:01
25.050 €
-0.100 (-0.40%)
clínica baviera
21/11 05:45
34.900 €
-0.200 (-0.57%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
21/11 06:02
46.500 €
-0.200 (-0.43%)
dia
21/11 06:04
0.012 €
0 (0%)
dinamia
20/11 10:30
7.960 €
-0.099 (-1.24%)
duro felguera
21/11 06:06
0.573 €
0.022 (3.99%)
ebro foods
21/11 05:54
15.800 €
0.060 (0.38%)
elecnor
21/11 06:07
19.500 €
-0.080 (-0.41%)
enagas
21/11 06:08
12.730 €
-0.010 (-0.08%)
ence
21/11 05:54
2.872 €
-0.034 (-1.17%)
endesa
21/11 06:08
20.110 €
0.010 (0.05%)
ercros
21/11 06:15
3.535 €
0.010 (0.28%)
ezentis
21/11 05:53
0.105 €
-0.001 (-0.94%)
faes
21/11 06:05
3.460 €
-0.010 (-0.29%)
fcc fomento de construcciones y contratas
21/11 05:44
8.920 €
-0.150 (-1.65%)
ferrovial
21/11 06:05
36.580 €
-0.080 (-0.22%)
fersa
20/11 08:06
1.662 €
0.008 (0.48%)
fluidra
21/11 06:06
23.960 €
0.240 (1.01%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
21/11 06:07
10.375 €
-0.090 (-0.86%)
iag iberia
21/11 06:08
2.935 €
0.023 (0.79%)
iberdrola
21/11 06:23
13.390 €
0.035 (0.26%)
iberpapel
21/11 04:00
18.250 €
-0.049 (-0.27%)
inditex
21/11 06:22
51.330 €
0.010 (0.02%)
indra
21/11 06:02
16.400 €
-0.090 (-0.55%)
inmobiliaria colonial
21/11 06:07
5.515 €
-0.105 (-1.87%)
inmobiliaria del sur
21/11 04:01
8.500 €
0 (0%)
inypsa
21/11 06:06
0.096 €
0.001 (1.16%)
laboratorios rovi
21/11 06:07
61.300 €
-0.700 (-1.13%)
lingotes
21/11 05:27
6.420 €
-0.020 (-0.31%)
mapfre
21/11 06:06
2.578 €
0.018 (0.70%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/11 06:06
6.905 €
-0.045 (-0.65%)
merlin properties
21/11 06:07
9.985 €
-0.295 (-2.87%)
miquel y costas
21/11 06:08
12.250 €
-0.050 (-0.41%)
montebalito
21/11 04:08
1.310 €
0.010 (0.77%)
natra
19/11 07:12
0.635 €
0.015 (2.42%)
naturgy
17/05 05:02
24.860 €
0.020 (0.08%)
nh hoteles
21/11 05:59
4.305 €
0.055 (1.29%)
nicolas correa
21/11 05:16
7.060 €
0 (0%)
ohl
21/11 04:38
0.279 €
-0.001 (-0.29%)
pharma mar
21/11 06:07
73.350 €
-1.200 (-1.61%)
prim
21/11 06:01
10.000 €
-0.100 (-0.99%)
prisa
21/11 05:31
0.344 €
0.004 (1.18%)
prosegur
21/11 05:48
1.834 €
0.004 (0.22%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
18/11 08:58
1.010 €
-0.005 (-0.49%)
red electrica
17/05 05:00
16.740 €
-0.030 (-0.18%)
reig jofre
21/11 06:25
2.810 €
-0.010 (-0.35%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
21/11 06:25
12.800 €
-0.100 (-0.78%)
renta corporacion
21/11 06:16
0.702 €
0.012 (1.74%)
repsol
21/11 06:22
11.908 €
0.083 (0.70%)
sacyr vallehermoso
17/05 05:01
3.692 €
-0.041 (-1.12%)
santander
21/11 06:23
4.511 €
0.005 (0.12%)
siemens gamesa
20/11 11:35
1.280 €
0.005 (0.39%)
solaria
21/11 06:08
8.545 €
-0.225 (-2.57%)
sos cuétara
21/11 05:42
0.232 €
0.001 (0.43%)
telefónica
21/11 06:23
4.329 €
0.005 (0.13%)
tubacex
21/11 05:49
3.375 €
-0.025 (-0.74%)
tubos reunidos
21/11 06:08
0.458 €
-0.007 (-1.51%)
técnicas reunidas
21/11 06:02
10.890 €
-0.130 (-1.18%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
21/11 06:00
94.900 €
-0.400 (-0.42%)
viscofan
21/11 05:56
62.100 €
-0.300 (-0.48%)
vocento
21/11 05:12
0.610 €
-0.002 (-0.33%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)