abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
22/05 08:32
133.800 €
-1.800 (-1.33%)
acerinox
22/05 08:32
10.540 €
-0.200 (-1.86%)
acs
22/05 08:31
60.000 €
-0.050 (-0.08%)
adolfo dominguez
22/05 07:07
4.820 €
0.061 (1.26%)
aena
22/05 08:24
240.600 €
-2.400 (-0.99%)
airbus
19/05 07:48
160.200 €
0 (0%)
almirall
22/05 08:32
10.520 €
0.060 (0.57%)
amadeus
22/05 08:32
73.260 €
-0.420 (-0.57%)
amper
22/05 08:28
0.149 €
0 (0%)
arcelor mittal
22/05 08:47
26.640 €
-1.070 (-3.86%)
atresmedia
22/05 08:30
6.210 €
-0.040 (-0.64%)
azkoyen
22/05 08:32
8.260 €
-0.140 (-1.67%)
banco sabadell
22/05 08:32
2.807 €
0.021 (0.75%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
22/05 08:31
11.705 €
-0.030 (-0.26%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
22/05 08:46
13.625 €
-0.070 (-0.51%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
22/05 07:22
3.412 €
0.073 (2.14%)
caixabank
22/05 08:32
7.624 €
-0.018 (-0.24%)
catalana occidente
22/05 06:34
49.000 €
0 (0%)
cellnex telecom
22/05 08:32
32.880 €
-0.620 (-1.85%)
cie automotive
22/05 08:06
24.000 €
-0.100 (-0.41%)
clínica baviera
22/05 08:32
38.500 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
22/05 08:28
26.100 €
0.300 (1.16%)
dinamia
22/05 05:51
8.280 €
0.020 (0.24%)
duro felguera
22/05 08:27
0.264 €
-0.005 (-1.86%)
ebro foods
22/05 08:08
17.260 €
-0.200 (-1.15%)
elecnor
22/05 08:29
21.000 €
0 (0%)
enagas
22/05 08:31
13.755 €
-0.055 (-0.40%)
ence
22/05 08:28
2.944 €
-0.022 (-0.74%)
endesa
22/05 08:32
27.290 €
0.030 (0.11%)
ercros
22/05 08:25
3.015 €
0.035 (1.17%)
ezentis
22/05 08:29
0.115 €
-0.001 (-1.03%)
faes
22/05 08:01
4.235 €
-0.020 (-0.47%)
fcc fomento de construcciones y contratas
22/05 08:25
12.660 €
0.040 (0.32%)
ferrovial
22/05 08:31
46.250 €
-0.120 (-0.26%)
fersa
28/03 09:09
1.506 €
-0.014 (-0.92%)
fluidra
22/05 08:32
21.380 €
-0.360 (-1.66%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
22/05 08:32
9.342 €
-0.184 (-1.93%)
iag iberia
22/05 08:32
3.919 €
-0.021 (-0.53%)
iberdrola
22/05 08:46
16.072 €
-0.083 (-0.51%)
iberpapel
22/05 07:59
19.800 €
-0.050 (-0.25%)
inditex
22/05 08:47
47.735 €
-0.745 (-1.54%)
indra
22/05 08:32
33.600 €
-0.060 (-0.18%)
inmobiliaria colonial
22/05 08:32
5.865 €
-0.075 (-1.26%)
inmobiliaria del sur
22/05 06:20
11.300 €
-0.099 (-0.88%)
inypsa
24/04 06:28
0.122 €
-0.002 (-1.30%)
laboratorios rovi
22/05 08:30
51.900 €
-0.900 (-1.70%)
lingotes
22/05 08:08
5.900 €
-0.099 (-1.67%)
mapfre
22/05 08:32
3.476 €
-0.008 (-0.23%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
22/05 08:30
6.670 €
-0.045 (-0.67%)
merlin properties
22/05 08:32
10.540 €
-0.090 (-0.85%)
miquel y costas
22/05 07:22
14.000 €
-0.294 (-2.10%)
montebalito
21/05 10:35
1.420 €
0 (0%)
natra
22/05 07:39
0.670 €
-0.010 (-1.47%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
22/05 08:30
6.350 €
0.020 (0.32%)
nicolas correa
22/05 07:32
11.700 €
-0.050 (-0.43%)
ohl
31/01 09:07
0.375 €
0.001 (0.27%)
pharma mar
22/05 08:32
87.150 €
-1.550 (-1.75%)
prim
22/05 08:27
10.750 €
-0.099 (-0.92%)
prisa
22/05 08:25
0.391 €
-0.003 (-0.76%)
prosegur
22/05 08:28
2.740 €
-0.015 (-0.54%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
22/05 07:29
0.940 €
0 (0%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
22/05 07:01
3.120 €
0.050 (1.63%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
22/05 08:30
13.700 €
0 (0%)
renta corporacion
22/05 07:12
0.715 €
0.002 (0.31%)
repsol
22/05 08:46
11.558 €
-0.197 (-1.68%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
22/05 08:47
7.015 €
-0.021 (-0.30%)
siemens gamesa
22/05 07:02
1.260 €
0 (0%)
solaria
22/05 08:31
6.566 €
0.034 (0.52%)
sos cuétara
22/05 07:39
0.187 €
-0.001 (-0.53%)
telefónica
22/05 08:47
4.561 €
-0.013 (-0.27%)
tubacex
22/05 08:08
3.950 €
-0.030 (-0.75%)
tubos reunidos
22/05 08:15
0.562 €
-0.007 (-1.23%)
técnicas reunidas
22/05 08:28
17.970 €
0.090 (0.50%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
22/05 08:21
98.100 €
-0.700 (-0.71%)
viscofan
22/05 08:31
63.100 €
-0.500 (-0.79%)
vocento
22/05 05:01
0.676 €
0.004 (0.60%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)