abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
15/09 11:35
168.600 €
1.800 (1.08%)
acerinox
15/09 11:36
10.840 €
0.080 (0.74%)
acs
15/09 11:38
69.600 €
0.900 (1.31%)
adolfo dominguez
15/09 11:29
5.000 €
-0.050 (-0.99%)
aena
15/09 11:35
24.550 €
-0.320 (-1.29%)
airbus
02/09 05:06
181.740 €
-0.091 (-0.05%)
almirall
15/09 11:35
11.180 €
0.040 (0.36%)
amadeus
15/09 11:35
68.000 €
0 (0%)
amper
15/09 11:35
0.137 €
0.002 (1.33%)
arcelor mittal
15/09 11:35
29.570 €
-0.010 (-0.03%)
atresmedia
15/09 11:35
5.640 €
0.040 (0.71%)
azkoyen
15/09 11:35
8.420 €
-0.120 (-1.41%)
banco sabadell
15/09 11:41
3.346 €
-0.036 (-1.06%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
15/09 11:35
13.265 €
0.165 (1.26%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
15/09 11:44
16.360 €
0.145 (0.89%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
12/09 10:41
3.200 €
-0.059 (-1.84%)
caixabank
15/09 11:35
8.900 €
0.132 (1.51%)
catalana occidente
15/09 11:36
48.750 €
-0.050 (-0.10%)
cellnex telecom
15/09 11:35
30.150 €
-0.330 (-1.08%)
cie automotive
15/09 11:35
26.750 €
-0.300 (-1.11%)
clínica baviera
15/09 11:35
45.000 €
0.400 (0.90%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
15/09 11:35
24.950 €
-0.100 (-0.40%)
dinamia
15/09 07:34
7.960 €
-0.020 (-0.25%)
duro felguera
15/09 11:37
0.229 €
-0.002 (-0.65%)
ebro foods
15/09 11:35
18.220 €
-0.040 (-0.22%)
elecnor
15/09 11:35
24.400 €
-0.300 (-1.21%)
enagas
15/09 11:35
13.335 €
0.020 (0.15%)
ence
15/09 11:35
2.822 €
0.008 (0.28%)
endesa
15/09 11:35
26.750 €
0.170 (0.64%)
ercros
15/09 11:35
2.775 €
-0.015 (-0.54%)
ezentis
15/09 11:35
0.112 €
0.000 (0.18%)
faes
15/09 11:35
4.220 €
-0.085 (-1.97%)
fcc fomento de construcciones y contratas
15/09 11:35
11.240 €
0.020 (0.18%)
ferrovial
15/09 11:35
48.730 €
-0.150 (-0.31%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
15/09 11:35
24.940 €
-0.060 (-0.24%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
15/09 11:35
12.010 €
-0.040 (-0.33%)
iag iberia
15/09 11:42
4.440 €
0.019 (0.43%)
iberdrola
15/09 11:35
15.830 €
0.135 (0.86%)
iberpapel
15/09 11:35
19.750 €
0.150 (0.77%)
inditex
15/09 11:39
46.400 €
0.200 (0.43%)
indra
15/09 11:35
34.280 €
0.300 (0.88%)
inmobiliaria colonial
15/09 11:35
5.650 €
0.015 (0.27%)
inmobiliaria del sur
15/09 10:55
14.000 €
0.307 (2.19%)
inypsa
15/09 09:08
0.117 €
-0.002 (-1.35%)
laboratorios rovi
15/09 11:36
59.900 €
-0.650 (-1.07%)
lingotes
15/09 11:17
5.950 €
0.051 (0.85%)
mapfre
15/09 11:35
3.858 €
-0.050 (-1.28%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
15/09 11:35
7.725 €
-0.225 (-2.83%)
merlin properties
15/09 11:35
12.910 €
-0.070 (-0.54%)
miquel y costas
15/09 11:35
14.250 €
-0.050 (-0.35%)
montebalito
15/09 11:44
1.760 €
-0.010 (-0.56%)
natra
15/09 10:35
0.920 €
0.020 (2.22%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
15/09 10:28
10.150 €
-0.100 (-0.98%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
15/09 11:41
85.600 €
-3.350 (-3.77%)
prim
15/09 11:35
13.200 €
0.550 (4.35%)
prisa
15/09 11:35
0.368 €
0.004 (1.10%)
prosegur
15/09 11:35
2.790 €
-0.025 (-0.89%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
15/09 10:49
0.938 €
-0.022 (-2.29%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
15/09 11:35
2.850 €
-0.020 (-0.70%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
15/09 11:35
19.700 €
0.500 (2.60%)
renta corporacion
15/09 12:11
0.746 €
-0.017 (-2.23%)
repsol
15/09 11:35
14.745 €
0.175 (1.20%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
15/09 11:38
8.610 €
0.120 (1.41%)
siemens gamesa
15/09 11:35
1.570 €
0.030 (1.95%)
solaria
15/09 11:35
11.930 €
-0.025 (-0.21%)
sos cuétara
15/09 11:35
0.181 €
-0.002 (-0.82%)
telefónica
15/09 11:38
4.552 €
-0.021 (-0.46%)
tubacex
15/09 11:40
3.780 €
0.050 (1.34%)
tubos reunidos
15/09 11:35
0.530 €
0.005 (0.95%)
técnicas reunidas
15/09 11:35
23.780 €
-0.100 (-0.42%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
15/09 11:38
92.800 €
0.400 (0.43%)
viscofan
15/09 11:35
59.500 €
-0.900 (-1.49%)
vocento
15/09 12:09
0.622 €
0 (0%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)