abengoa
07/14 07:26
0.016 €
0.006 (56.31%)
abengoa b
07/14 07:26
0.006 €
0.002 (63.16%)
acciona
09/11 11:35
208.200 €
0.600 (0.29%)
acerinox
09/11 11:35
17.450 €
-0.150 (-0.85%)
acs
09/11 11:35
98.250 €
1.450 (1.50%)
adolfo dominguez
09/11 03:00
6.250 €
0.050 (0.81%)
aena
09/11 11:35
24.660 €
0.140 (0.57%)
airbus
02/10 08:29
193.380 €
2.089 (1.08%)
almirall
09/11 11:35
10.200 €
0.060 (0.59%)
amadeus
09/11 11:41
54.180 €
-0.900 (-1.63%)
amper
09/11 11:35
4.440 €
0 (0%)
arcelor mittal
09/11 11:37
64.340 €
-0.360 (-0.56%)
atresmedia
09/11 11:35
5.200 €
0.050 (0.97%)
azkoyen
09/11 11:35
9.980 €
0 (0%)
banco sabadell
09/11 11:44
3.732 €
0.078 (2.13%)
bankia
03/26 12:35
1.784 €
0.046 (2.65%)
bankinter
09/11 11:38
16.930 €
0.300 (1.80%)
barón de ley
10/07 11:13
113.000 €
0 (0%)
bbva
09/11 11:43
25.410 €
0.460 (1.84%)
biosearch
07/15 11:35
2.195 €
0 (0%)
bme
09/14 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
09/11 05:17
0.965 €
-0.005 (-0.52%)
caixabank
09/11 11:37
13.345 €
0.115 (0.87%)
catalana occidente
12/16 12:35
45.000 €
0 (0%)
cellnex telecom
09/11 11:35
25.670 €
0.440 (1.74%)
cie automotive
09/11 11:35
25.700 €
0.150 (0.59%)
clínica baviera
09/11 11:35
57.000 €
0.200 (0.35%)
codere
12/17 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
04/24 11:35
83.680 €
-0.020 (-0.02%)
dia
09/11 11:35
41.700 €
0.400 (0.97%)
dinamia
03/16 09:42
8.880 €
0 (0%)
duro felguera
09/11 11:35
0.262 €
-0.000 (-0.19%)
ebro foods
09/11 11:35
18.260 €
0 (0%)
elecnor
09/11 11:35
31.600 €
0.900 (2.93%)
enagas
09/11 11:35
16.430 €
-0.150 (-0.90%)
ence
09/11 11:35
2.474 €
-0.016 (-0.64%)
endesa
09/11 11:37
42.100 €
0.050 (0.12%)
ercros
09/10 11:35
3.490 €
0.015 (0.43%)
ezentis
09/11 11:35
0.073 €
0.001 (1.39%)
faes
09/11 11:35
4.455 €
-0.005 (-0.11%)
fcc fomento de construcciones y contratas
09/11 11:35
10.760 €
0.020 (0.19%)
ferrovial
09/11 11:35
48.260 €
0.330 (0.69%)
fersa
03/13 09:38
1.252 €
0 (0%)
fluidra
09/11 11:35
18.120 €
-0.080 (-0.44%)
gam
02/17 12:26
1.225 €
0.040 (3.38%)
grifols
09/11 11:37
9.822 €
0.004 (0.04%)
iag iberia
09/11 11:35
4.885 €
0.079 (1.64%)
iberdrola
09/11 11:40
20.160 €
0.140 (0.70%)
iberpapel
09/11 11:35
17.900 €
0.050 (0.28%)
inditex
09/11 11:35
54.020 €
-0.560 (-1.03%)
indra
09/11 11:35
59.280 €
1.560 (2.70%)
inmobiliaria colonial
09/11 11:35
5.080 €
0.020 (0.40%)
inmobiliaria del sur
09/11 11:05
16.550 €
0 (0%)
inypsa
03/16 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
09/11 11:35
57.350 €
-0.050 (-0.09%)
lingotes
09/11 11:35
5.760 €
0.080 (1.41%)
mapfre
09/11 11:35
4.422 €
0.054 (1.24%)
mediaset tele5
05/02 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
09/11 11:35
9.800 €
-0.045 (-0.46%)
merlin properties
09/11 11:35
13.120 €
0.280 (2.18%)
miquel y costas
09/11 11:35
13.400 €
0.100 (0.75%)
montebalito
09/11 10:17
1.970 €
-0.030 (-1.50%)
natra
09/10 06:47
0.555 €
0.010 (1.83%)
naturgy
01/27 08:11
25.960 €
0.021 (0.08%)
nh hoteles
09/15 11:35
6.500 €
0.030 (0.46%)
nicolas correa
09/11 10:16
9.880 €
-0.100 (-1.00%)
ohl
02/03 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
09/11 11:35
76.500 €
-0.450 (-0.58%)
prim
09/11 11:38
12.800 €
0 (0%)
prisa
09/11 11:35
2.770 €
-0.010 (-0.36%)
prosegur
09/11 11:35
2.920 €
0.060 (2.10%)
quabit afirma inmobiliaria
05/24 11:35
0.400 €
-0.006 (-1.48%)
realia
09/11 11:05
1.005 €
0 (0%)
red electrica
01/27 08:12
14.430 €
0.081 (0.56%)
reig jofre
09/11 11:01
2.660 €
0.020 (0.76%)
reno de medici
12/23 12:20
1.440 €
-0.006 (-0.41%)
renta 4
09/11 11:29
19.250 €
-0.050 (-0.26%)
renta corporacion
09/11 11:35
0.682 €
0 (0%)
repsol
09/11 11:40
28.920 €
0.010 (0.03%)
sacyr vallehermoso
01/27 08:11
3.974 €
0.024 (0.61%)
santander
09/11 11:41
12.886 €
0.244 (1.93%)
siemens gamesa
09/11 11:28
1.410 €
0.005 (0.36%)
solaria
09/11 11:36
18.410 €
0.520 (2.91%)
sos cuétara
09/11 11:35
0.382 €
0.007 (1.87%)
telefónica
09/11 11:44
3.653 €
0.028 (0.77%)
tubacex
09/11 11:44
2.760 €
-0.065 (-2.30%)
tubos reunidos
05/04 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
09/11 11:35
25.680 €
0.540 (2.15%)
urbas
02/26 08:29
0.005 €
0.000 (2.00%)
vidrala
09/11 11:35
87.200 €
-0.300 (-0.34%)
viscofan
09/11 11:41
54.000 €
-1.400 (-2.53%)
vocento
09/11 11:35
0.894 €
0.034 (3.95%)
zardoya otis
04/21 11:35
7.060 €
0 (0%)