abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
29/04 04:38
127.700 €
1.100 (0.87%)
acerinox
29/04 04:29
10.200 €
0.070 (0.69%)
acs
29/04 04:30
54.450 €
0.100 (0.18%)
adolfo dominguez
28/04 07:05
4.780 €
0 (0%)
aena
29/04 04:36
215.400 €
-1.200 (-0.55%)
airbus
28/03 10:10
167.000 €
-1.152 (-0.69%)
almirall
29/04 04:38
9.650 €
-0.070 (-0.72%)
amadeus
29/04 04:38
69.540 €
0.180 (0.26%)
amper
29/04 04:35
0.147 €
0.003 (1.80%)
arcelor mittal
29/04 04:52
26.650 €
0.330 (1.25%)
atresmedia
29/04 04:29
5.480 €
-0.040 (-0.72%)
azkoyen
29/04 04:22
7.520 €
-0.020 (-0.27%)
banco sabadell
29/04 04:38
2.643 €
-0.014 (-0.53%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
29/04 04:38
10.455 €
0.120 (1.16%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
29/04 04:52
12.445 €
-0.150 (-1.19%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
28/04 11:35
3.429 €
0 (0%)
caixabank
29/04 04:38
6.898 €
-0.004 (-0.06%)
catalana occidente
29/04 04:37
49.100 €
0.100 (0.20%)
cellnex telecom
29/04 04:38
35.220 €
0.430 (1.24%)
cie automotive
29/04 04:17
23.050 €
-0.050 (-0.22%)
clínica baviera
29/04 03:29
34.800 €
-0.200 (-0.57%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
29/04 04:19
22.800 €
0 (0%)
dinamia
25/04 06:00
7.980 €
0.081 (1.01%)
duro felguera
29/04 04:35
0.260 €
-0.005 (-2.08%)
ebro foods
29/04 04:27
17.240 €
-0.040 (-0.23%)
elecnor
29/04 04:33
18.280 €
0.020 (0.11%)
enagas
29/04 04:38
13.380 €
-0.030 (-0.22%)
ence
29/04 04:37
2.966 €
-0.002 (-0.07%)
endesa
29/04 04:38
26.070 €
0.170 (0.66%)
ercros
29/04 04:14
3.065 €
-0.025 (-0.81%)
ezentis
29/04 04:36
0.112 €
-0.001 (-0.88%)
faes
29/04 04:27
4.200 €
-0.010 (-0.24%)
fcc fomento de construcciones y contratas
29/04 03:54
10.630 €
-0.050 (-0.46%)
ferrovial
29/04 04:38
42.440 €
0.210 (0.50%)
fersa
28/03 10:09
1.506 €
-0.014 (-0.92%)
fluidra
29/04 04:35
20.420 €
0.180 (0.89%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
29/04 04:39
8.392 €
-0.092 (-1.08%)
iag iberia
29/04 04:38
3.115 €
0.016 (0.52%)
iberdrola
29/04 04:52
15.605 €
0.010 (0.06%)
iberpapel
29/04 03:24
20.500 €
-0.100 (-0.49%)
inditex
29/04 04:53
47.545 €
-1.035 (-2.13%)
indra
29/04 04:37
27.360 €
0.360 (1.33%)
inmobiliaria colonial
29/04 04:39
5.720 €
0.040 (0.70%)
inmobiliaria del sur
29/04 04:24
11.000 €
-0.100 (-0.90%)
inypsa
24/04 07:28
0.122 €
-0.002 (-1.30%)
laboratorios rovi
29/04 04:36
51.000 €
-0.200 (-0.39%)
lingotes
28/04 11:27
5.900 €
-0.099 (-1.67%)
mapfre
29/04 04:36
3.160 €
0.006 (0.19%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
29/04 04:26
6.330 €
0.010 (0.16%)
merlin properties
29/04 04:32
9.945 €
0.110 (1.12%)
miquel y costas
29/04 03:41
13.350 €
0.050 (0.38%)
montebalito
24/04 11:35
1.410 €
0.010 (0.71%)
natra
29/04 03:02
0.625 €
0 (0%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
29/04 03:55
6.300 €
-0.030 (-0.47%)
nicolas correa
29/04 04:09
10.850 €
0 (0%)
ohl
31/01 10:07
0.375 €
0.001 (0.27%)
pharma mar
29/04 04:38
71.500 €
-0.300 (-0.42%)
prim
29/04 04:34
10.250 €
0.270 (2.71%)
prisa
29/04 03:59
0.400 €
-0.004 (-0.99%)
prosegur
29/04 04:34
2.300 €
0.030 (1.32%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
28/04 11:35
0.906 €
-0.010 (-1.09%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
29/04 03:56
2.890 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
28/04 11:35
13.400 €
0 (0%)
renta corporacion
29/04 04:12
0.720 €
-0.010 (-1.37%)
repsol
29/04 04:52
10.690 €
-0.080 (-0.74%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
29/04 04:52
6.481 €
-0.052 (-0.80%)
siemens gamesa
28/04 11:28
1.240 €
0.020 (1.64%)
solaria
29/04 04:39
6.898 €
0.060 (0.88%)
sos cuétara
29/04 04:00
0.174 €
-0.001 (-0.57%)
telefónica
29/04 04:53
4.458 €
0.004 (0.09%)
tubacex
29/04 04:32
3.730 €
0.025 (0.67%)
tubos reunidos
29/04 04:22
0.584 €
0.001 (0.17%)
técnicas reunidas
29/04 04:26
14.580 €
0.010 (0.07%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
29/04 04:39
96.100 €
-0.300 (-0.31%)
viscofan
29/04 04:38
63.400 €
-3.800 (-5.65%)
vocento
29/04 03:51
0.662 €
0 (0%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)