abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
03/06 11:35
245.800 €
-1.600 (-0.65%)
acerinox
03/06 11:38
16.220 €
0.120 (0.75%)
acs
03/06 11:37
124.800 €
1.700 (1.38%)
adolfo dominguez
03/06 09:20
5.650 €
0.100 (1.80%)
aena
03/06 11:35
24.240 €
0.180 (0.75%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
03/06 11:35
11.000 €
0.120 (1.10%)
amadeus
03/06 11:37
52.660 €
-1.800 (-3.31%)
amper
03/06 11:35
0.211 €
-0.005 (-2.31%)
arcelor mittal
03/06 11:35
61.260 €
-0.060 (-0.10%)
atresmedia
03/06 11:35
5.070 €
0 (0%)
azkoyen
03/06 11:35
11.950 €
0.050 (0.42%)
banco sabadell
03/06 11:35
2.824 €
0.014 (0.50%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
03/06 11:35
14.085 €
-0.165 (-1.16%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
03/06 11:40
19.530 €
-0.450 (-2.25%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
03/06 11:06
1.190 €
0.010 (0.85%)
caixabank
03/06 11:43
11.500 €
-0.185 (-1.58%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
03/06 11:35
28.280 €
0.370 (1.33%)
cie automotive
03/06 11:35
29.450 €
-0.050 (-0.17%)
clínica baviera
03/06 11:35
57.400 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
03/06 11:35
37.350 €
-0.700 (-1.84%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
03/06 11:35
0.173 €
0.004 (2.13%)
ebro foods
03/06 11:35
17.980 €
0.020 (0.11%)
elecnor
03/06 11:35
39.750 €
-0.450 (-1.12%)
enagas
03/06 11:36
17.150 €
0.140 (0.82%)
ence
03/06 11:35
2.486 €
0.020 (0.81%)
endesa
03/06 11:35
36.350 €
0.420 (1.17%)
ercros
03/06 11:35
3.455 €
-0.010 (-0.29%)
ezentis
03/06 11:35
0.073 €
0.000 (0.41%)
faes
03/06 11:35
4.535 €
0.010 (0.22%)
fcc fomento de construcciones y contratas
03/06 11:35
11.720 €
0.060 (0.51%)
ferrovial
03/06 11:40
57.040 €
-0.160 (-0.28%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
03/06 11:35
18.430 €
-0.080 (-0.43%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
03/06 11:35
8.970 €
-0.130 (-1.43%)
iag iberia
03/06 11:40
4.860 €
-0.002 (-0.04%)
iberdrola
03/06 11:40
19.500 €
-0.055 (-0.28%)
iberpapel
03/06 11:35
19.350 €
0.050 (0.26%)
inditex
03/06 11:35
53.460 €
0.780 (1.48%)
indra
03/06 11:40
53.620 €
-0.340 (-0.63%)
inmobiliaria colonial
03/06 11:35
5.665 €
-0.120 (-2.07%)
inmobiliaria del sur
03/06 11:28
16.600 €
0 (0%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
03/06 11:35
57.550 €
-0.300 (-0.52%)
lingotes
03/06 11:35
5.540 €
-0.040 (-0.72%)
mapfre
03/06 11:35
3.892 €
-0.052 (-1.32%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
03/06 11:35
11.150 €
0.040 (0.36%)
merlin properties
03/06 11:35
15.100 €
-0.230 (-1.50%)
miquel y costas
03/06 11:35
13.850 €
0.150 (1.09%)
montebalito
03/06 11:04
1.810 €
0.010 (0.56%)
natra
03/06 11:29
0.670 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
03/06 09:49
9.720 €
-0.140 (-1.42%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
03/06 11:37
94.700 €
-1.450 (-1.51%)
prim
03/06 10:58
13.400 €
0.350 (2.68%)
prisa
03/06 11:35
0.295 €
-0.001 (-0.34%)
prosegur
03/06 11:35
2.560 €
-0.025 (-0.97%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
03/06 11:35
1.010 €
-0.005 (-0.49%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
03/06 11:35
2.700 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
03/06 11:22
18.900 €
-0.250 (-1.31%)
renta corporacion
03/06 11:35
0.780 €
-0.002 (-0.26%)
repsol
03/06 11:35
23.320 €
0.620 (2.73%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
03/06 11:43
10.578 €
-0.160 (-1.49%)
siemens gamesa
03/06 11:29
1.530 €
0.010 (0.66%)
solaria
03/06 11:35
23.820 €
0.030 (0.13%)
sos cuétara
03/06 11:35
0.274 €
-0.002 (-0.72%)
telefónica
03/06 11:35
3.939 €
-0.034 (-0.86%)
tubacex
03/06 11:35
3.190 €
0 (0%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
03/06 11:35
31.100 €
0.720 (2.37%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
03/06 11:35
75.500 €
1.100 (1.48%)
viscofan
03/06 11:37
57.200 €
0.700 (1.24%)
vocento
03/06 11:35
0.850 €
0.044 (5.46%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)