abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
13/05 06:58
259.600 €
3.600 (1.41%)
acerinox
13/05 06:57
14.340 €
0.270 (1.92%)
acs
13/05 07:00
131.500 €
2.600 (2.02%)
adolfo dominguez
13/05 05:21
5.450 €
-0.250 (-4.39%)
aena
13/05 07:00
23.180 €
-0.280 (-1.19%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
13/05 07:00
11.600 €
-0.040 (-0.34%)
amadeus
13/05 06:58
52.160 €
-0.240 (-0.46%)
amper
13/05 06:55
0.198 €
0.002 (1.23%)
arcelor mittal
13/05 07:14
53.240 €
1.980 (3.86%)
atresmedia
13/05 06:49
5.100 €
0.010 (0.20%)
azkoyen
13/05 05:12
11.300 €
0 (0%)
banco sabadell
13/05 06:59
3.284 €
0.026 (0.80%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
13/05 07:00
13.455 €
-0.120 (-0.88%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
13/05 07:13
18.435 €
-0.095 (-0.51%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
13/05 06:39
1.700 €
-0.060 (-3.41%)
caixabank
13/05 06:57
10.595 €
-0.050 (-0.47%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
13/05 07:00
28.280 €
-0.080 (-0.28%)
cie automotive
13/05 06:59
31.400 €
-0.200 (-0.63%)
clínica baviera
13/05 05:52
56.000 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
13/05 06:57
39.100 €
0.100 (0.26%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
13/05 04:32
0.168 €
0.001 (0.72%)
ebro foods
13/05 06:52
17.920 €
0 (0%)
elecnor
13/05 06:57
39.350 €
1.750 (4.65%)
enagas
13/05 06:59
16.600 €
0.060 (0.36%)
ence
13/05 07:00
2.412 €
0.022 (0.92%)
endesa
13/05 06:58
36.660 €
-0.130 (-0.35%)
ercros
13/05 06:38
3.385 €
-0.005 (-0.15%)
ezentis
13/05 06:59
0.074 €
-0.000 (-0.27%)
faes
13/05 06:59
4.645 €
-0.015 (-0.32%)
fcc fomento de construcciones y contratas
13/05 06:41
11.280 €
-0.120 (-1.05%)
ferrovial
13/05 07:00
57.480 €
-0.800 (-1.37%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
13/05 06:59
18.250 €
-0.220 (-1.19%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
13/05 07:00
8.730 €
0.030 (0.34%)
iag iberia
13/05 07:00
4.518 €
-0.065 (-1.42%)
iberdrola
13/05 07:15
19.390 €
-0.055 (-0.28%)
iberpapel
13/05 06:51
19.500 €
0.100 (0.52%)
inditex
13/05 07:14
48.570 €
-0.080 (-0.16%)
indra
13/05 07:00
49.610 €
-1.490 (-2.92%)
inmobiliaria colonial
13/05 06:55
5.270 €
-0.080 (-1.50%)
inmobiliaria del sur
13/05 05:20
16.250 €
0 (0%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
13/05 06:58
59.650 €
-1.450 (-2.37%)
lingotes
13/05 06:27
5.320 €
-0.080 (-1.48%)
mapfre
13/05 06:58
4.204 €
0.006 (0.14%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
13/05 06:58
11.500 €
0.100 (0.88%)
merlin properties
13/05 06:57
14.510 €
-0.050 (-0.34%)
miquel y costas
13/05 03:35
13.850 €
0.050 (0.36%)
montebalito
13/05 06:46
1.740 €
-0.050 (-2.79%)
natra
13/05 03:20
0.670 €
-0.020 (-2.90%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
13/05 06:05
9.540 €
-0.060 (-0.63%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
13/05 06:59
97.150 €
0.150 (0.15%)
prim
13/05 06:37
13.150 €
0 (0%)
prisa
13/05 06:42
0.304 €
0.002 (0.66%)
prosegur
13/05 06:40
2.695 €
0 (0%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
13/05 03:48
1.055 €
-0.015 (-1.40%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
13/05 04:17
2.680 €
-0.030 (-1.11%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
13/05 06:11
19.250 €
0.250 (1.32%)
renta corporacion
12/05 03:58
0.800 €
0.010 (1.27%)
repsol
13/05 07:14
22.615 €
0.085 (0.38%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
13/05 07:15
10.133 €
-0.067 (-0.66%)
siemens gamesa
13/05 06:45
1.530 €
0.015 (0.99%)
solaria
13/05 06:59
24.020 €
0.300 (1.26%)
sos cuétara
13/05 06:56
0.265 €
-0.002 (-0.75%)
telefónica
13/05 07:03
3.870 €
0.042 (1.10%)
tubacex
13/05 06:56
2.850 €
0.060 (2.15%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
13/05 06:55
30.840 €
-1.360 (-4.22%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
13/05 07:00
76.100 €
0 (0%)
viscofan
13/05 07:00
58.100 €
-0.100 (-0.17%)
vocento
13/05 05:39
0.820 €
0.014 (1.74%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)