acciona
29/04 03:38
127.700 €
1.100 (0.87%)
acerinox
29/04 03:29
10.200 €
0.070 (0.69%)
acs
29/04 03:30
54.450 €
0.100 (0.18%)
aena
29/04 03:36
215.400 €
-1.200 (-0.55%)
almirall
29/04 03:38
9.650 €
-0.070 (-0.72%)
amadeus
29/04 03:38
69.540 €
0.180 (0.26%)
arcelor mittal
29/04 03:52
26.650 €
0.330 (1.25%)
banco sabadell
29/04 03:38
2.643 €
-0.014 (-0.53%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
29/04 03:38
10.455 €
0.120 (1.16%)
bbva
29/04 03:52
12.445 €
-0.150 (-1.19%)
caixabank
29/04 03:38
6.898 €
-0.004 (-0.06%)
cellnex telecom
29/04 03:38
35.220 €
0.430 (1.24%)
cie automotive
29/04 03:17
23.050 €
-0.050 (-0.22%)
enagas
29/04 03:38
13.380 €
-0.030 (-0.22%)
endesa
29/04 03:38
26.070 €
0.170 (0.66%)
ferrovial
29/04 03:38
42.440 €
0.210 (0.50%)
grifols
29/04 03:39
8.392 €
-0.092 (-1.08%)
iag iberia
29/04 03:38
3.115 €
0.016 (0.52%)
iberdrola
29/04 03:52
15.605 €
0.010 (0.06%)
inditex
29/04 03:53
47.545 €
-1.035 (-2.13%)
indra
29/04 03:37
27.360 €
0.360 (1.33%)
inmobiliaria colonial
29/04 03:39
5.720 €
0.040 (0.70%)
mapfre
29/04 03:36
3.160 €
0.006 (0.19%)
meliá hotels
29/04 03:26
6.330 €
0.010 (0.16%)
merlin properties
29/04 03:32
9.945 €
0.110 (1.12%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
pharma mar
29/04 03:38
71.500 €
-0.300 (-0.42%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
repsol
29/04 03:52
10.690 €
-0.080 (-0.74%)
santander
29/04 03:52
6.481 €
-0.052 (-0.80%)
siemens gamesa
28/04 10:28
1.240 €
0.020 (1.64%)
solaria
29/04 03:39
6.898 €
0.060 (0.88%)
telefónica
29/04 03:53
4.458 €
0.004 (0.09%)
viscofan
29/04 03:38
63.400 €
-3.800 (-5.65%)