acciona
22/05 08:08
133.900 €
-1.700 (-1.25%)
acerinox
22/05 08:08
10.550 €
-0.190 (-1.77%)
acs
22/05 08:05
59.900 €
-0.150 (-0.25%)
aena
22/05 08:00
241.200 €
-1.800 (-0.74%)
almirall
22/05 08:00
10.520 €
0.060 (0.57%)
amadeus
22/05 08:09
73.220 €
-0.460 (-0.62%)
arcelor mittal
22/05 08:22
26.740 €
-0.970 (-3.50%)
banco sabadell
22/05 08:09
2.804 €
0.018 (0.65%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
22/05 08:09
11.695 €
-0.040 (-0.34%)
bbva
22/05 08:21
13.605 €
-0.090 (-0.66%)
caixabank
22/05 08:08
7.638 €
-0.004 (-0.05%)
cellnex telecom
22/05 08:08
32.900 €
-0.600 (-1.79%)
cie automotive
22/05 08:06
24.000 €
-0.100 (-0.41%)
enagas
22/05 08:07
13.780 €
-0.030 (-0.22%)
endesa
22/05 08:08
27.290 €
0.030 (0.11%)
ferrovial
22/05 08:08
46.190 €
-0.180 (-0.39%)
grifols
22/05 08:08
9.366 €
-0.160 (-1.68%)
iag iberia
22/05 08:08
3.932 €
-0.008 (-0.20%)
iberdrola
22/05 08:20
16.093 €
-0.062 (-0.38%)
inditex
22/05 08:23
47.790 €
-0.690 (-1.42%)
indra
22/05 08:08
33.620 €
-0.040 (-0.12%)
inmobiliaria colonial
22/05 08:02
5.880 €
-0.060 (-1.01%)
mapfre
22/05 08:08
3.476 €
-0.008 (-0.23%)
meliá hotels
22/05 08:02
6.675 €
-0.040 (-0.60%)
merlin properties
22/05 08:01
10.590 €
-0.040 (-0.38%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
pharma mar
22/05 08:06
86.700 €
-2.000 (-2.25%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
repsol
22/05 08:21
11.608 €
-0.147 (-1.25%)
santander
22/05 08:23
6.994 €
-0.042 (-0.60%)
siemens gamesa
22/05 07:02
1.260 €
0 (0%)
solaria
22/05 08:06
6.574 €
0.042 (0.64%)
telefónica
22/05 08:22
4.564 €
-0.009 (-0.21%)
viscofan
22/05 08:01
63.100 €
-0.500 (-0.79%)