aegon
29/04 04:51
5.758 €
0.038 (0.66%)
ahold delhaize
29/04 04:51
35.680 €
-0.020 (-0.06%)
air france-klm
29/04 04:50
7.520 €
-0.180 (-2.34%)
akzo nobel
29/04 04:53
55.300 €
0.820 (1.51%)
aperam
29/04 04:48
27.720 €
0.340 (1.24%)
arcelor mittal
29/04 04:52
26.650 €
0.330 (1.25%)
asml
29/04 04:53
590.400 €
5.900 (1.01%)
boskalis
08/11 12:35
32.820 €
-0.020 (-0.06%)
dsm
30/05 11:35
114.050 €
0.150 (0.13%)
fugro
29/04 04:51
10.590 €
-0.040 (-0.38%)
heineken
29/04 04:53
77.940 €
0.420 (0.54%)
ing groep
29/04 04:53
17.340 €
0.380 (2.23%)
koninklijke kpn
29/04 04:53
3.964 €
0.020 (0.51%)
philips
29/04 04:51
22.320 €
0.100 (0.45%)
postnl
29/04 04:48
0.963 €
0.005 (0.52%)
randstad
29/04 04:52
36.000 €
0.600 (1.69%)
relx
29/04 04:53
46.660 €
0.040 (0.09%)
sbm offshore
29/04 04:52
18.290 €
0.120 (0.66%)
shell
29/04 04:53
28.630 €
-0.390 (-1.34%)
tomtom
29/04 04:19
4.698 €
-0.002 (-0.04%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unilever
29/04 04:38
55.080 €
-0.220 (-0.40%)
wolters kluwer
29/04 04:52
153.450 €
1.500 (0.99%)