abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
16/04 10:39
£3345.000
30.000 (0.90%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
16/04 10:40
£3585.500
6.000 (0.17%)
antofagasta
16/04 10:40
£3726.000
-164.000 (-4.22%)
ashmore grp
16/04 10:39
£213.200
-8.800 (-3.96%)
astrazeneca
16/04 10:40
£14800.000
34.000 (0.23%)
aviva
16/04 10:40
£642.200
2.200 (0.34%)
babcock international
16/04 10:39
£1228.000
-36.500 (-2.89%)
bae systems
16/04 10:40
£2217.000
-34.500 (-1.53%)
barclays
16/04 10:40
£438.700
-2.150 (-0.49%)
bat tobacco
16/04 10:40
£4166.000
-33.000 (-0.79%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
16/04 10:40
£579.690
17.590 (3.13%)
british foods
16/04 10:40
£1843.000
14.500 (0.79%)
british land
16/04 10:39
£394.700
3.000 (0.77%)
bt
16/04 10:40
£219.400
0.550 (0.25%)
burberry
16/04 10:40
£1135.200
-8.400 (-0.73%)
capita
16/04 10:38
£300.530
21.530 (7.72%)
carnival uk
16/04 10:39
£2035.000
-59.000 (-2.82%)
centrica
16/04 10:39
£209.580
-1.220 (-0.58%)
compass
16/04 10:40
£27.460
0.270 (0.99%)
diageo
16/04 10:40
£1472.600
1.600 (0.11%)
experian
16/04 10:38
£2801.000
65.500 (2.39%)
ferguson
16/04 10:39
£18999.300
169.300 (0.90%)
fresnillo
16/04 10:40
£3541.000
-38.000 (-1.06%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
16/04 10:40
£555.800
0.600 (0.11%)
gsk glaxosmithkline
16/04 10:40
£2122.000
-9.000 (-0.42%)
hammerson
16/04 10:39
£333.000
2.800 (0.85%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
16/04 10:40
£1337.000
-2.400 (-0.18%)
iag airlines
16/04 10:40
£386.900
-6.700 (-1.70%)
imi
16/04 10:40
£2840.000
30.000 (1.07%)
intercontinental hotels
16/04 10:39
£141.200
-0.600 (-0.39%)
intertek
16/04 10:37
£4811.000
448.000 (10.27%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
16/04 10:38
£80.000
1.350 (1.72%)
johnson matthey
16/04 10:38
£2028.000
8.000 (0.40%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
16/04 10:40
£305.400
1.600 (0.53%)
land securities
16/04 10:38
£603.000
2.500 (0.42%)
lgen legal&general
16/04 10:40
£267.200
2.150 (0.81%)
lloyds banking
16/04 10:40
£103.400
0.120 (0.12%)
marks&spencer
16/04 10:40
£361.130
2.380 (0.66%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
16/04 10:40
£1295.400
1.400 (0.11%)
natwest royal bk scotland
16/04 10:40
£620.000
-2.600 (-0.42%)
next
16/04 10:40
£13440.000
50.000 (0.37%)
old mutual
16/04 10:16
£61.000
0.200 (0.33%)
pearson
16/04 10:40
£1078.000
28.000 (2.67%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
16/04 10:39
£1120.000
0 (0%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
16/04 10:40
£5011.800
4.000 (0.08%)
relx uk
16/04 10:40
£2695.000
59.000 (2.24%)
rio tinto
16/04 10:39
£7350.000
107.000 (1.48%)
rolls-royce
16/04 10:40
£1239.200
-47.600 (-3.70%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
16/04 10:39
£899.400
30.600 (3.52%)
sainsbury
16/04 10:40
£351.100
2.600 (0.75%)
schroders
16/04 10:32
£579.000
0 (0%)
serco
16/04 10:40
£297.600
3.400 (1.16%)
severn trent
16/04 10:40
£3165.000
-3.000 (-0.10%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
16/04 10:39
£1256.500
-6.000 (-0.48%)
smiths
16/04 10:40
£2564.000
33.000 (1.30%)
sse scotish energy
16/04 10:38
£2674.000
-34.500 (-1.27%)
standard chartered
16/04 10:40
£1783.000
-3.200 (-0.18%)
tate&lyle
16/04 10:24
£346.700
1.600 (0.46%)
tesco
16/04 10:40
£488.150
16.300 (3.45%)
tp icap
16/04 10:39
£306.200
3.200 (1.06%)
tullow oil
16/04 10:39
£11.870
0.230 (1.98%)
unilever uk
16/04 10:40
£4227.000
-24.000 (-0.56%)
united utilities
16/04 10:39
£1353.500
2.000 (0.15%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
16/04 10:40
£115.150
-0.900 (-0.78%)
weir
16/04 10:38
£3064.000
-2.000 (-0.07%)
whitbread
16/04 10:40
£2495.000
-15.000 (-0.60%)
wpp
16/04 10:40
£269.850
6.850 (2.61%)