abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
18/09 03:08
£3348.000
-6.000 (-0.18%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
18/09 03:08
£2505.000
-13.000 (-0.52%)
antofagasta
18/09 03:08
£2259.000
-12.000 (-0.53%)
ashmore grp
18/09 03:03
£166.900
2.100 (1.27%)
astrazeneca
18/09 03:08
£11386.000
-10.000 (-0.09%)
aviva
18/09 03:07
£670.310
-0.490 (-0.07%)
babcock international
18/09 03:08
£1190.550
10.550 (0.89%)
bae systems
18/09 03:08
£1967.000
11.500 (0.59%)
barclays
18/09 03:07
£380.250
1.850 (0.49%)
bat tobacco
18/09 03:08
£4121.000
24.000 (0.59%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/09 03:08
£420.710
1.660 (0.40%)
british foods
18/09 03:08
£1984.000
-18.000 (-0.90%)
british land
18/09 03:07
£333.200
-1.800 (-0.54%)
bt
18/09 03:08
£199.550
-0.100 (-0.05%)
burberry
18/09 03:08
£1116.000
3.000 (0.27%)
capita
18/09 03:06
£255.600
2.100 (0.83%)
carnival uk
18/09 03:08
£2082.000
17.000 (0.82%)
centrica
18/09 03:08
£166.900
-2.300 (-1.36%)
compass
18/09 03:08
£2540.000
0 (0%)
diageo
18/09 03:09
£1813.500
-23.000 (-1.25%)
experian
18/09 03:08
£3801.000
22.000 (0.58%)
ferguson
18/09 03:00
£16490.000
-230.000 (-1.38%)
fresnillo
18/09 03:08
£2145.090
-40.910 (-1.87%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
18/09 03:08
£305.050
-1.150 (-0.38%)
gsk glaxosmithkline
18/09 03:07
£1475.000
1.500 (0.10%)
hammerson
18/09 03:06
£286.800
0 (0%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
18/09 03:08
£1016.600
1.800 (0.18%)
iag airlines
18/09 03:07
£388.800
2.100 (0.54%)
imi
18/09 03:07
£2266.000
4.000 (0.18%)
intercontinental hotels
18/09 03:08
£8672.000
-60.000 (-0.69%)
intertek
18/09 03:07
£4654.000
6.000 (0.13%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
18/09 03:07
£79.910
-0.190 (-0.24%)
johnson matthey
18/09 03:03
£1909.600
-7.400 (-0.39%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
18/09 03:08
£246.700
-1.900 (-0.76%)
land securities
18/09 03:08
£547.000
-3.000 (-0.55%)
lgen legal&general
18/09 03:08
£240.000
0.700 (0.29%)
lloyds banking
18/09 03:08
£83.540
0.420 (0.51%)
marks&spencer
18/09 03:06
£353.820
-3.980 (-1.11%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
18/09 03:06
£1034.800
-4.200 (-0.40%)
natwest royal bk scotland
18/09 03:07
£527.400
2.200 (0.42%)
next
18/09 03:09
£11420.000
-580.000 (-4.83%)
old mutual
18/09 03:02
£59.600
1.000 (1.71%)
pearson
18/09 03:06
£1039.500
5.500 (0.53%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
18/09 03:08
£1027.000
7.000 (0.69%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/09 03:07
£5702.000
-8.000 (-0.14%)
relx uk
18/09 03:08
£3510.000
60.000 (1.74%)
rio tinto
18/09 03:08
£4610.500
-0.500 (-0.01%)
rolls-royce
18/09 03:08
£1133.000
17.000 (1.52%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
18/09 03:08
£1091.000
5.500 (0.51%)
sainsbury
18/09 03:07
£321.200
-2.600 (-0.80%)
schroders
18/09 03:08
£377.400
0.600 (0.16%)
serco
18/09 03:08
£221.600
0.200 (0.09%)
severn trent
18/09 03:08
£2552.000
-6.000 (-0.23%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
18/09 03:08
£1369.000
-2.000 (-0.15%)
smiths
18/09 03:08
£2354.250
6.250 (0.27%)
sse scotish energy
18/09 03:05
£1664.000
-3.000 (-0.18%)
standard chartered
18/09 03:08
£1416.000
0.500 (0.04%)
tate&lyle
17/09 12:05
£507.000
4.000 (0.80%)
tesco
18/09 03:07
£436.300
-3.400 (-0.77%)
tp icap
18/09 03:08
£274.000
2.500 (0.92%)
tullow oil
18/09 03:07
£10.600
0.120 (1.15%)
unilever uk
18/09 03:07
£4548.000
-11.000 (-0.24%)
united utilities
18/09 03:08
£1143.500
-6.000 (-0.52%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
18/09 03:07
£85.680
-0.380 (-0.44%)
weir
18/09 03:07
£2598.000
18.000 (0.70%)
whitbread
18/09 03:08
£3163.000
27.000 (0.86%)
wpp
18/09 03:08
£383.400
-6.500 (-1.67%)