abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
12/12 11:48
£3100.000
34.000 (1.11%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
12/12 11:52
£2817.000
-80.000 (-2.76%)
antofagasta
12/12 12:15
£2932.000
-31.000 (-1.05%)
ashmore grp
12/12 11:48
£163.100
1.700 (1.05%)
astrazeneca
12/12 11:48
£13444.000
-152.000 (-1.12%)
aviva
12/12 11:39
£649.400
-4.400 (-0.67%)
babcock international
12/12 13:09
£1248.000
18.000 (1.46%)
bae systems
12/12 12:28
£1700.500
9.500 (0.56%)
barclays
12/12 13:57
£444.350
-2.550 (-0.57%)
bat tobacco
12/12 12:05
£4238.000
-146.000 (-3.33%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
12/12 13:47
£439.250
-2.800 (-0.63%)
british foods
12/12 11:35
£2086.000
-11.000 (-0.53%)
british land
12/12 11:38
£381.800
-1.600 (-0.42%)
bt
12/12 11:35
£180.450
3.700 (2.09%)
burberry
12/12 11:47
£1272.500
54.500 (4.47%)
capita
12/12 12:32
£392.000
-4.500 (-1.13%)
carnival uk
12/12 11:35
£1915.000
30.000 (1.59%)
centrica
12/12 11:35
£166.100
0.800 (0.48%)
compass
12/12 13:29
£2324.000
-13.000 (-0.56%)
diageo
12/12 13:46
£1664.000
18.500 (1.12%)
experian
12/12 11:48
£3344.000
32.000 (0.97%)
ferguson
12/12 11:35
£16850.000
-240.000 (-1.40%)
fresnillo
12/12 13:48
£2904.000
46.000 (1.61%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
12/12 13:20
£375.500
-7.500 (-1.96%)
gsk glaxosmithkline
12/12 12:15
£1824.500
3.500 (0.19%)
hammerson
12/12 11:35
£308.800
1.400 (0.46%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
12/12 11:48
£1111.800
-0.800 (-0.07%)
iag airlines
12/12 13:06
£403.700
6.100 (1.53%)
imi
12/12 11:35
£2426.000
-28.000 (-1.14%)
intercontinental hotels
12/12 11:37
£10235.000
185.000 (1.84%)
intertek
12/12 13:29
£4424.000
10.000 (0.23%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
12/12 11:35
£82.850
-0.100 (-0.12%)
johnson matthey
12/12 11:39
£2042.000
26.000 (1.29%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
12/12 11:39
£302.900
-1.400 (-0.46%)
land securities
12/12 11:36
£581.000
-4.500 (-0.77%)
lgen legal&general
12/12 11:47
£245.900
-1.100 (-0.45%)
lloyds banking
12/12 11:48
£93.720
-1.300 (-1.37%)
marks&spencer
12/12 11:35
£318.400
-1.300 (-0.41%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
12/12 11:59
£1118.500
2.500 (0.22%)
natwest royal bk scotland
12/12 11:35
£612.000
-8.400 (-1.35%)
next
12/12 12:08
£13370.000
-205.000 (-1.51%)
old mutual
12/12 11:35
£62.600
0.800 (1.29%)
pearson
12/12 11:35
£1045.000
0 (0%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
12/12 11:38
£1072.500
-14.500 (-1.33%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
12/12 11:35
£6000.000
-28.000 (-0.46%)
relx uk
12/12 12:08
£3016.000
12.000 (0.40%)
rio tinto
12/12 12:15
£5589.000
-96.000 (-1.69%)
rolls-royce
12/12 14:10
£1096.500
-3.500 (-0.32%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
12/12 11:39
£1072.000
-5.000 (-0.46%)
sainsbury
12/12 11:39
£321.800
-1.800 (-0.56%)
schroders
12/12 12:34
£384.600
-1.600 (-0.41%)
serco
12/12 11:50
£250.400
-3.800 (-1.49%)
severn trent
12/12 11:38
£2699.000
5.000 (0.19%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
12/12 11:39
£1215.500
1.000 (0.08%)
smiths
12/12 13:20
£2330.000
-20.000 (-0.85%)
sse scotish energy
12/12 11:48
£2108.000
20.000 (0.96%)
standard chartered
12/12 11:35
£1727.000
10.000 (0.58%)
tate&lyle
12/12 11:47
£365.200
-4.200 (-1.14%)
tesco
12/12 11:37
£440.800
-5.200 (-1.17%)
tp icap
12/12 11:35
£251.500
2.500 (1.00%)
tullow oil
12/12 11:35
£6.130
0.160 (2.68%)
unilever uk
12/12 12:15
£4835.500
-18.000 (-0.37%)
united utilities
12/12 11:39
£1176.500
2.000 (0.17%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
12/12 11:35
£94.620
0.360 (0.38%)
weir
12/12 11:38
£2856.000
-80.000 (-2.72%)
whitbread
12/12 11:48
£2349.000
-56.000 (-2.33%)
wpp
12/12 11:53
£330.500
2.700 (0.82%)