abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
23/06 06:21
£3374.000
-56.000 (-1.63%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
23/06 06:22
£1992.600
-19.400 (-0.96%)
antofagasta
23/06 06:20
£1679.500
-19.000 (-1.12%)
ashmore grp
23/06 06:21
£151.700
-0.300 (-0.20%)
astrazeneca
23/06 06:22
£10404.000
12.000 (0.12%)
aviva
23/06 06:22
£619.000
-4.000 (-0.64%)
babcock international
23/06 06:21
£1046.000
-8.000 (-0.76%)
bae systems
23/06 06:22
£1868.000
-30.000 (-1.58%)
barclays
23/06 06:22
£321.050
-2.950 (-0.91%)
bat tobacco
23/06 06:22
£3615.000
-26.000 (-0.71%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
23/06 06:22
£389.900
5.200 (1.35%)
british foods
23/06 06:21
£2044.000
-33.000 (-1.59%)
british land
23/06 06:22
£378.800
-5.000 (-1.30%)
bt
23/06 06:22
£190.950
-1.450 (-0.75%)
burberry
23/06 06:20
£995.800
-9.200 (-0.92%)
capita
23/06 06:13
£274.000
-5.500 (-1.97%)
carnival uk
23/06 06:22
£1582.000
-7.500 (-0.47%)
centrica
23/06 06:22
£167.550
1.100 (0.66%)
compass
23/06 06:22
£2510.000
25.000 (1.01%)
diageo
23/06 06:22
£1859.000
-22.000 (-1.17%)
experian
23/06 06:23
£3806.000
38.000 (1.01%)
ferguson
23/06 06:14
£15970.000
190.000 (1.20%)
fresnillo
23/06 06:22
£1414.000
7.000 (0.50%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
23/06 06:22
£284.150
-2.200 (-0.77%)
gsk glaxosmithkline
23/06 06:22
£1404.000
1.500 (0.11%)
hammerson
23/06 06:18
£292.800
-2.200 (-0.75%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
23/06 06:20
£867.600
0.700 (0.08%)
iag airlines
23/06 06:22
£308.800
-4.300 (-1.37%)
imi
23/06 06:21
£2040.000
-16.000 (-0.78%)
intercontinental hotels
23/06 06:22
£8194.000
30.000 (0.37%)
intertek
23/06 06:22
£4680.000
34.000 (0.73%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
23/06 06:21
£81.200
-0.950 (-1.16%)
johnson matthey
23/06 06:20
£1679.000
-9.000 (-0.53%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
23/06 06:21
£272.200
-2.100 (-0.77%)
land securities
23/06 06:22
£619.000
-6.000 (-0.96%)
lgen legal&general
23/06 06:22
£253.300
-1.200 (-0.47%)
lloyds banking
23/06 06:22
£75.420
-0.140 (-0.19%)
marks&spencer
23/06 06:22
£356.090
-5.810 (-1.61%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
23/06 06:22
£1057.500
8.500 (0.81%)
natwest royal bk scotland
23/06 06:22
£501.000
-5.600 (-1.11%)
next
23/06 06:19
£12363.100
-11.900 (-0.10%)
old mutual
23/06 06:20
£47.990
-0.610 (-1.26%)
pearson
23/06 06:22
£1063.000
-17.000 (-1.57%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
23/06 06:22
£896.200
2.000 (0.22%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
23/06 06:21
£5038.000
-72.000 (-1.41%)
relx uk
23/06 06:22
£3909.000
10.000 (0.26%)
rio tinto
23/06 06:22
£4150.000
1.500 (0.04%)
rolls-royce
23/06 06:22
£883.200
-4.600 (-0.52%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
23/06 06:22
£1265.000
9.000 (0.72%)
sainsbury
23/06 06:22
£289.000
2.600 (0.91%)
schroders
23/06 06:21
£359.000
-5.400 (-1.48%)
serco
23/06 06:12
£196.900
-1.500 (-0.76%)
severn trent
23/06 06:19
£2694.000
5.000 (0.19%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
23/06 06:19
£1078.320
-1.180 (-0.11%)
smiths
23/06 06:16
£2206.000
0 (0%)
sse scotish energy
23/06 06:22
£1820.500
13.000 (0.72%)
standard chartered
23/06 06:22
£1175.500
-3.000 (-0.26%)
tate&lyle
23/06 06:07
£516.000
-14.000 (-2.64%)
tesco
23/06 06:22
£403.100
1.100 (0.27%)
tp icap
23/06 06:16
£261.500
1.000 (0.39%)
tullow oil
23/06 06:21
£18.640
0.540 (2.98%)
unilever uk
23/06 06:22
£4553.000
-10.000 (-0.22%)
united utilities
23/06 06:21
£1120.000
-4.000 (-0.36%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
23/06 06:22
£75.660
-0.920 (-1.20%)
weir
23/06 06:08
£2438.000
-6.000 (-0.25%)
whitbread
23/06 06:22
£2734.000
-30.000 (-1.09%)
wpp
23/06 06:21
£521.000
-0.600 (-0.12%)