abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
23/01 12:04
£2650.000
-162.000 (-5.76%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
23/01 11:53
£3378.000
36.000 (1.08%)
antofagasta
23/01 11:58
£3584.000
67.000 (1.91%)
ashmore grp
23/01 12:18
£234.200
3.400 (1.47%)
astrazeneca
23/01 12:04
£13580.000
20.000 (0.15%)
aviva
23/01 11:59
£619.400
-33.800 (-5.17%)
babcock international
23/01 11:59
£1454.000
-10.000 (-0.68%)
bae systems
23/01 12:07
£2027.000
42.000 (2.12%)
barclays
23/01 12:03
£480.300
-5.150 (-1.06%)
bat tobacco
23/01 11:56
£4328.000
15.000 (0.35%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
23/01 11:59
£443.650
6.850 (1.57%)
british foods
23/01 11:36
£1879.500
-4.500 (-0.24%)
british land
23/01 11:56
£409.800
-1.000 (-0.24%)
bt
23/01 11:51
£188.250
1.400 (0.75%)
burberry
23/01 11:55
£1195.500
-79.000 (-6.20%)
capita
23/01 11:42
£395.000
2.000 (0.51%)
carnival uk
23/01 11:39
£2097.000
-43.000 (-2.01%)
centrica
23/01 11:59
£184.100
2.450 (1.35%)
compass
23/01 12:15
£2239.000
-16.000 (-0.71%)
diageo
23/01 12:05
£1675.000
-20.000 (-1.18%)
experian
23/01 11:54
£3029.000
13.000 (0.43%)
ferguson
23/01 11:35
£18540.000
-290.000 (-1.54%)
fresnillo
23/01 12:35
£4168.000
84.000 (2.06%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
23/01 12:33
£501.000
10.850 (2.21%)
gsk glaxosmithkline
23/01 12:15
£1801.000
-3.500 (-0.19%)
hammerson
23/01 11:35
£338.800
2.400 (0.71%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
23/01 11:59
£1231.000
-13.200 (-1.06%)
iag airlines
23/01 12:09
£418.300
-12.000 (-2.79%)
imi
23/01 11:35
£2712.000
-20.000 (-0.73%)
intercontinental hotels
23/01 11:51
£137.000
-1.700 (-1.23%)
intertek
23/01 11:35
£4534.000
-30.000 (-0.66%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
23/01 11:47
£81.450
0.700 (0.87%)
johnson matthey
23/01 12:31
£2358.000
-16.000 (-0.67%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
23/01 11:51
£319.200
-4.400 (-1.36%)
land securities
23/01 11:49
£637.500
-3.500 (-0.55%)
lgen legal&general
23/01 12:30
£258.200
0.100 (0.04%)
lloyds banking
23/01 12:05
£101.650
-0.250 (-0.25%)
marks&spencer
23/01 11:35
£361.000
-0.200 (-0.06%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
23/01 12:04
£1191.500
5.000 (0.42%)
natwest royal bk scotland
23/01 11:35
£646.600
-6.800 (-1.04%)
next
23/01 11:35
£13440.000
-50.000 (-0.37%)
old mutual
23/01 11:35
£69.600
0 (0%)
pearson
23/01 11:47
£969.000
4.400 (0.46%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
23/01 11:51
£1149.500
-22.000 (-1.88%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
23/01 11:35
£6018.000
-96.000 (-1.57%)
relx uk
23/01 12:01
£2921.000
-4.000 (-0.14%)
rio tinto
23/01 12:30
£6576.000
90.000 (1.39%)
rolls-royce
23/01 12:15
£1253.000
9.000 (0.72%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
23/01 11:35
£1029.000
6.500 (0.64%)
sainsbury
23/01 12:09
£313.000
-3.000 (-0.95%)
schroders
23/01 11:51
£456.800
-5.200 (-1.13%)
serco
23/01 11:59
£304.400
0 (0%)
severn trent
23/01 11:48
£2814.000
-16.000 (-0.57%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
23/01 11:47
£1225.500
-10.000 (-0.81%)
smiths
23/01 11:35
£2618.000
0 (0%)
sse scotish energy
23/01 11:56
£2322.000
-6.000 (-0.26%)
standard chartered
23/01 11:58
£1829.000
-25.500 (-1.38%)
tate&lyle
23/01 11:51
£377.800
4.000 (1.07%)
tesco
23/01 11:51
£413.200
-3.100 (-0.74%)
tp icap
23/01 11:51
£259.500
-1.500 (-0.57%)
tullow oil
23/01 11:40
£7.090
0.170 (2.46%)
unilever uk
23/01 11:48
£4864.000
48.000 (1.00%)
united utilities
23/01 11:37
£1192.500
-14.000 (-1.16%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
23/01 12:09
£104.050
0.450 (0.43%)
weir
23/01 11:51
£3178.000
-32.000 (-1.00%)
whitbread
23/01 12:14
£2751.000
0 (0%)
wpp
23/01 11:47
£322.300
-1.600 (-0.49%)