abrdn standard life
21/11 04:33
£135.610
-0.390 (-0.29%)
admiral group
21/11 04:33
£2404.000
1.000 (0.04%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
21/11 04:33
£2351.000
11.000 (0.47%)
antofagasta
21/11 04:30
£1672.000
-3.000 (-0.18%)
ashmore grp
21/11 04:29
£165.300
-0.700 (-0.42%)
astrazeneca
21/11 04:34
£9981.000
12.000 (0.12%)
aviva
21/11 04:34
£479.600
0.100 (0.02%)
babcock international
21/11 04:30
£512.460
-7.040 (-1.36%)
bae systems
21/11 04:34
£1299.680
-0.320 (-0.02%)
barclays
21/11 04:34
£256.200
-2.750 (-1.06%)
bat tobacco
21/11 04:34
£2923.000
5.000 (0.17%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
21/11 04:34
£383.500
1.950 (0.51%)
british foods
21/11 04:33
£2143.000
-13.000 (-0.60%)
british land
21/11 04:32
£375.600
-3.600 (-0.95%)
bt
21/11 04:33
£148.020
-1.830 (-1.22%)
burberry
21/11 04:34
£845.400
-7.200 (-0.84%)
capita
21/11 04:32
£17.000
0 (0%)
carnival uk
21/11 04:34
£1752.500
-18.000 (-1.02%)
centrica
21/11 04:33
£120.600
0.200 (0.17%)
compass
21/11 04:34
£2604.300
-11.700 (-0.45%)
diageo
21/11 04:33
£2344.000
-13.500 (-0.57%)
experian
21/11 04:34
£3669.000
38.000 (1.05%)
ferguson
21/11 04:32
£15940.000
-40.000 (-0.25%)
fresnillo
21/11 04:30
£656.000
1.500 (0.23%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
21/11 04:34
£380.450
-0.250 (-0.07%)
gsk glaxosmithkline
21/11 04:34
£1303.780
3.780 (0.29%)
hammerson
21/11 04:27
£278.000
-2.800 (-1.00%)
hargreaves
21/11 04:34
£1089.000
0.500 (0.05%)
hsbc
21/11 04:33
£720.300
-2.200 (-0.30%)
iag airlines
21/11 04:34
£242.500
0 (0%)
imi
21/11 04:31
£1689.000
-6.000 (-0.35%)
intercontinental hotels
21/11 04:32
£9472.000
-48.000 (-0.50%)
intertek
21/11 04:34
£4436.000
6.000 (0.14%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
21/11 04:34
£62.050
-0.250 (-0.40%)
johnson matthey
21/11 04:34
£1479.000
-16.000 (-1.07%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
21/11 04:34
£281.600
-3.300 (-1.16%)
land securities
21/11 04:33
£585.250
-0.750 (-0.13%)
lgen legal&general
21/11 04:34
£216.900
-0.600 (-0.28%)
lloyds banking
21/11 04:34
£54.800
-0.620 (-1.12%)
marks&spencer
21/11 04:33
£363.200
0.200 (0.06%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
21/11 04:30
£286.000
0 (0%)
national grid
21/11 04:33
£961.400
-21.200 (-2.16%)
natwest royal bk scotland
21/11 04:34
£393.800
-3.200 (-0.81%)
next
21/11 04:33
£9332.000
-44.000 (-0.47%)
old mutual
21/11 04:13
£56.210
0.910 (1.65%)
pearson
21/11 04:33
£1192.500
0.500 (0.04%)
petrofac
21/11 04:28
£10.800
-0.020 (-0.19%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
21/11 04:34
£625.000
-8.200 (-1.30%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
21/11 04:34
£4738.500
-22.500 (-0.47%)
relx uk
21/11 04:34
£3566.000
21.000 (0.59%)
rio tinto
21/11 04:34
£4901.500
-20.000 (-0.41%)
rolls-royce
21/11 04:34
£518.400
-7.800 (-1.48%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
21/11 04:34
£1278.000
8.500 (0.67%)
sainsbury
21/11 04:33
£246.710
0.710 (0.29%)
schroders
21/11 04:33
£310.000
0.400 (0.13%)
serco
21/11 04:31
£154.700
-0.300 (-0.19%)
severn trent
21/11 04:34
£2742.000
15.000 (0.55%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
21/11 04:33
£975.000
0.200 (0.02%)
smiths
21/11 04:34
£1695.000
-1.000 (-0.06%)
sse scotish energy
21/11 04:34
£1694.000
3.500 (0.21%)
standard chartered
21/11 04:34
£940.800
-6.200 (-0.66%)
tate&lyle
21/11 04:10
£722.000
-11.500 (-1.57%)
tesco
21/11 04:34
£347.800
-0.800 (-0.23%)
tp icap
21/11 04:28
£261.500
1.500 (0.58%)
tullow oil
21/11 04:23
£23.220
0.100 (0.43%)
unilever uk
21/11 04:34
£4518.000
-21.000 (-0.46%)
united utilities
21/11 04:34
£1102.500
-0.500 (-0.05%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
21/11 04:34
£69.030
-2.210 (-3.10%)
weir
21/11 04:31
£2086.000
-16.000 (-0.76%)
whitbread
21/11 04:34
£2847.000
-34.000 (-1.18%)
wpp
21/11 04:33
£808.400
-1.600 (-0.20%)