abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
24/12 07:35
£3154.000
-26.000 (-0.82%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
24/12 07:35
£3008.000
19.000 (0.64%)
antofagasta
24/12 07:35
£3224.000
-11.000 (-0.34%)
ashmore grp
24/12 07:35
£174.200
3.600 (2.11%)
astrazeneca
24/12 09:30
£13674.000
-62.000 (-0.45%)
aviva
24/12 07:35
£683.000
0 (0%)
babcock international
24/12 07:35
£1260.000
3.000 (0.24%)
bae systems
24/12 07:36
£1711.500
1.500 (0.09%)
barclays
24/12 07:36
£469.750
-1.850 (-0.39%)
bat tobacco
24/12 07:37
£4215.000
-4.000 (-0.10%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
24/12 12:15
£425.850
-1.650 (-0.39%)
british foods
24/12 07:35
£2119.000
2.000 (0.10%)
british land
24/12 07:35
£392.200
1.200 (0.31%)
bt
24/12 07:37
£184.800
-0.250 (-0.14%)
burberry
24/12 07:35
£1253.500
-9.000 (-0.71%)
capita
24/12 07:35
£393.500
2.500 (0.64%)
carnival uk
24/12 07:35
£2313.000
-30.000 (-1.28%)
centrica
24/12 07:35
£168.400
-0.650 (-0.39%)
compass
24/12 07:35
£2370.000
-14.000 (-0.59%)
diageo
24/12 07:59
£1589.500
1.500 (0.09%)
experian
24/12 07:35
£3387.000
-4.000 (-0.12%)
ferguson
24/12 07:35
£16750.000
-20.000 (-0.12%)
fresnillo
24/12 07:37
£3214.000
-32.000 (-0.99%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
24/12 07:36
£394.300
0.400 (0.10%)
gsk glaxosmithkline
24/12 07:42
£1805.500
-9.000 (-0.50%)
hammerson
24/12 07:35
£321.200
-1.000 (-0.31%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
24/12 12:15
£1175.400
0.200 (0.02%)
iag airlines
24/12 07:37
£416.000
-2.700 (-0.65%)
imi
24/12 07:36
£2472.000
-12.000 (-0.48%)
intercontinental hotels
24/12 07:35
£10510.000
-15.000 (-0.14%)
intertek
24/12 07:35
£4650.000
8.000 (0.17%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
24/12 07:35
£81.450
0.350 (0.43%)
johnson matthey
24/12 07:35
£2170.000
-4.000 (-0.18%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
24/12 07:35
£311.500
0.900 (0.29%)
land securities
24/12 07:35
£607.500
2.000 (0.33%)
lgen legal&general
24/12 07:35
£257.740
-1.300 (-0.50%)
lloyds banking
24/12 07:36
£97.000
-0.520 (-0.53%)
marks&spencer
24/12 07:39
£321.000
-1.000 (-0.31%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
24/12 08:15
£1137.500
-0.500 (-0.04%)
natwest royal bk scotland
24/12 07:35
£646.000
-1.800 (-0.28%)
next
24/12 08:06
£13545.000
-45.000 (-0.33%)
old mutual
24/12 07:35
£64.600
0.600 (0.93%)
pearson
24/12 07:35
£1054.000
4.500 (0.43%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
24/12 07:35
£1150.500
-2.000 (-0.17%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
24/12 07:35
£5980.000
-8.000 (-0.13%)
relx uk
24/12 12:15
£3025.000
-4.000 (-0.13%)
rio tinto
24/12 08:06
£5982.000
-15.000 (-0.25%)
rolls-royce
24/12 07:38
£1149.500
-10.500 (-0.91%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
24/12 07:35
£1079.500
-7.500 (-0.69%)
sainsbury
24/12 07:41
£323.200
0.200 (0.06%)
schroders
24/12 07:35
£406.600
7.200 (1.80%)
serco
24/12 07:35
£275.400
-2.200 (-0.80%)
severn trent
24/12 07:35
£2746.000
0 (0%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
24/12 07:35
£1220.500
0.500 (0.04%)
smiths
24/12 07:35
£2376.000
0 (0%)
sse scotish energy
24/12 07:35
£2155.000
-4.000 (-0.19%)
standard chartered
24/12 07:37
£1805.500
-1.000 (-0.06%)
tate&lyle
24/12 07:35
£379.800
2.000 (0.53%)
tesco
24/12 07:35
£437.500
-0.300 (-0.07%)
tp icap
24/12 07:35
£260.000
0.500 (0.19%)
tullow oil
24/12 07:35
£5.790
0.090 (1.60%)
unilever uk
24/12 08:30
£4838.000
-19.500 (-0.40%)
united utilities
24/12 07:35
£1177.500
0 (0%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
24/12 07:36
£97.260
0.300 (0.31%)
weir
24/12 07:35
£2852.000
12.000 (0.42%)
whitbread
24/12 07:35
£2551.000
-5.000 (-0.20%)
wpp
24/12 07:35
£325.400
-2.300 (-0.70%)