abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
19/08 12:28
£3590.000
14.000 (0.39%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
19/08 12:15
£2171.000
40.000 (1.88%)
antofagasta
19/08 11:35
£2115.000
13.000 (0.62%)
ashmore grp
19/08 13:20
£174.900
0.900 (0.52%)
astrazeneca
19/08 12:15
£11782.000
44.000 (0.37%)
aviva
19/08 12:05
£662.800
3.200 (0.49%)
babcock international
19/08 11:48
£969.000
-78.000 (-7.45%)
bae systems
19/08 13:07
£1721.000
-69.500 (-3.88%)
barclays
19/08 11:35
£372.100
0.900 (0.24%)
bat tobacco
19/08 11:54
£4236.000
-24.000 (-0.56%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
19/08 13:40
£420.500
1.050 (0.25%)
british foods
19/08 12:07
£2301.000
27.000 (1.19%)
british land
19/08 11:41
£340.200
0.600 (0.18%)
bt
19/08 11:39
£210.500
-3.400 (-1.59%)
burberry
19/08 11:48
£1170.000
56.500 (5.07%)
capita
19/08 11:36
£230.500
0.500 (0.22%)
carnival uk
19/08 11:39
£2043.000
3.000 (0.15%)
centrica
19/08 13:39
£162.700
-0.150 (-0.09%)
compass
19/08 12:22
£2601.000
26.000 (1.01%)
diageo
19/08 13:20
£2094.000
59.000 (2.90%)
experian
19/08 11:36
£3844.000
29.000 (0.76%)
ferguson
19/08 11:35
£17300.000
360.000 (2.13%)
fresnillo
19/08 12:15
£1625.000
-71.000 (-4.19%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
19/08 12:24
£292.100
3.850 (1.34%)
gsk glaxosmithkline
19/08 11:38
£1451.500
12.500 (0.87%)
hammerson
19/08 11:35
£292.000
0.600 (0.21%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
19/08 11:48
£944.700
4.800 (0.51%)
iag airlines
19/08 13:41
£393.900
3.900 (1.00%)
imi
19/08 11:35
£2316.000
66.000 (2.93%)
intercontinental hotels
19/08 11:35
£8990.000
146.000 (1.65%)
intertek
19/08 11:35
£4690.000
36.000 (0.77%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
19/08 13:17
£81.600
0.300 (0.37%)
johnson matthey
19/08 11:35
£1860.000
19.000 (1.03%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
19/08 11:35
£277.500
7.300 (2.70%)
land securities
19/08 13:51
£567.000
-1.000 (-0.18%)
lgen legal&general
19/08 13:20
£258.600
-0.100 (-0.04%)
lloyds banking
19/08 11:37
£82.880
-0.100 (-0.12%)
marks&spencer
19/08 11:35
£358.600
12.000 (3.46%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
19/08 11:39
£1041.000
1.000 (0.10%)
natwest royal bk scotland
19/08 11:35
£547.000
0 (0%)
next
19/08 12:15
£12130.000
350.000 (2.97%)
old mutual
19/08 11:35
£53.200
0.200 (0.38%)
pearson
19/08 11:48
£1084.500
14.500 (1.36%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
19/08 13:39
£988.600
8.400 (0.86%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
19/08 11:35
£5472.000
20.000 (0.37%)
relx uk
19/08 11:48
£3539.000
-1.000 (-0.03%)
rio tinto
19/08 11:37
£4487.000
38.500 (0.87%)
rolls-royce
19/08 13:45
£1059.500
-22.500 (-2.08%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
19/08 11:36
£1110.000
14.000 (1.28%)
sainsbury
19/08 11:40
£302.200
2.600 (0.87%)
schroders
19/08 11:35
£395.800
0.800 (0.20%)
serco
19/08 11:44
£229.800
0.400 (0.17%)
severn trent
19/08 11:40
£2567.000
-27.000 (-1.04%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
19/08 11:46
£1367.500
19.500 (1.45%)
smiths
19/08 11:35
£2340.000
24.000 (1.04%)
sse scotish energy
19/08 12:15
£1769.000
-2.500 (-0.14%)
standard chartered
19/08 11:36
£1343.500
3.500 (0.26%)
tate&lyle
19/08 11:35
£538.000
9.000 (1.70%)
tesco
19/08 12:55
£422.000
6.400 (1.54%)
tp icap
19/08 12:31
£282.000
3.500 (1.26%)
tullow oil
19/08 12:05
£10.640
-0.300 (-2.74%)
unilever uk
19/08 12:22
£4544.000
29.000 (0.64%)
united utilities
19/08 11:48
£1120.500
-11.500 (-1.02%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
19/08 11:36
£87.180
0.140 (0.16%)
weir
19/08 11:35
£2458.000
42.000 (1.74%)
whitbread
19/08 11:35
£3122.000
36.000 (1.17%)
wpp
19/08 11:35
£388.100
9.700 (2.56%)