abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
26/03 11:30
£3094.000
-52.000 (-1.65%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
26/03 11:30
£3067.000
-106.000 (-3.34%)
antofagasta
26/03 11:30
£3286.000
-185.000 (-5.33%)
ashmore grp
26/03 11:30
£204.800
-5.200 (-2.48%)
astrazeneca
26/03 11:29
£13828.000
-234.000 (-1.66%)
aviva
26/03 11:29
£593.600
-31.000 (-4.96%)
babcock international
26/03 11:30
£1224.000
-32.000 (-2.55%)
bae systems
26/03 11:29
£2124.000
-32.000 (-1.48%)
barclays
26/03 11:29
£385.350
-8.850 (-2.25%)
bat tobacco
26/03 11:30
£4307.000
-56.000 (-1.28%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
26/03 11:30
£577.200
10.100 (1.78%)
british foods
26/03 11:30
£1835.000
-1.500 (-0.08%)
british land
26/03 11:30
£357.000
1.400 (0.39%)
bt
26/03 11:30
£204.800
-1.200 (-0.58%)
burberry
26/03 11:30
£1052.500
-0.500 (-0.05%)
capita
26/03 11:29
£279.000
38.500 (16.01%)
carnival uk
26/03 11:29
£1903.100
-21.900 (-1.14%)
centrica
26/03 11:28
£200.200
-1.200 (-0.60%)
compass
26/03 11:30
£2120.000
-44.000 (-2.03%)
diageo
26/03 11:29
£1400.500
23.500 (1.71%)
experian
26/03 11:29
£2574.000
44.000 (1.74%)
ferguson
26/03 11:25
£17010.000
70.000 (0.41%)
fresnillo
26/03 11:29
£3200.000
-116.000 (-3.50%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
26/03 11:29
£532.300
-7.200 (-1.34%)
gsk glaxosmithkline
26/03 11:29
£2042.750
-11.000 (-0.54%)
hammerson
26/03 11:29
£303.200
-11.000 (-3.50%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
26/03 11:29
£1200.200
-11.200 (-0.93%)
iag airlines
26/03 11:30
£361.290
-4.700 (-1.28%)
imi
26/03 11:30
£2684.000
-26.000 (-0.96%)
intercontinental hotels
26/03 11:30
£132.900
-0.400 (-0.26%)
intertek
26/03 11:29
£3712.000
-8.000 (-0.22%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
26/03 11:30
£77.550
0.450 (0.58%)
johnson matthey
26/03 11:30
£1892.000
-13.000 (-0.68%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
26/03 11:29
£284.800
-3.100 (-1.08%)
land securities
26/03 11:29
£547.000
-4.500 (-0.82%)
lgen legal&general
26/03 11:30
£241.800
-1.300 (-0.54%)
lloyds banking
26/03 11:29
£92.920
-2.080 (-2.19%)
marks&spencer
26/03 11:29
£333.200
-0.600 (-0.18%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
26/03 11:30
£1235.500
-26.500 (-2.10%)
natwest royal bk scotland
26/03 11:30
£538.200
-4.800 (-0.88%)
next
26/03 11:29
£12660.600
625.600 (5.20%)
old mutual
26/03 10:54
£61.000
-1.400 (-2.24%)
pearson
26/03 11:30
£963.000
8.200 (0.86%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
26/03 11:30
£1067.000
-26.000 (-2.38%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
26/03 11:29
£5114.000
10.000 (0.20%)
relx uk
26/03 11:29
£2415.000
22.000 (0.92%)
rio tinto
26/03 11:29
£6430.000
-133.000 (-2.03%)
rolls-royce
26/03 11:29
£1151.500
-42.500 (-3.56%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
26/03 11:30
£817.200
7.000 (0.86%)
sainsbury
26/03 11:27
£332.000
0.200 (0.06%)
schroders
26/03 11:27
£574.000
0 (0%)
serco
26/03 11:28
£296.000
-2.000 (-0.67%)
severn trent
26/03 11:30
£2981.000
-6.000 (-0.20%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
26/03 11:30
£1199.000
-10.500 (-0.87%)
smiths
26/03 11:30
£2336.000
2.000 (0.09%)
sse scotish energy
26/03 11:30
£2503.000
-77.000 (-2.98%)
standard chartered
26/03 11:30
£1555.000
-63.500 (-3.92%)
tate&lyle
26/03 11:14
£347.800
9.000 (2.66%)
tesco
26/03 11:30
£459.200
-3.300 (-0.71%)
tp icap
26/03 11:30
£272.480
0.980 (0.36%)
tullow oil
26/03 11:24
£12.870
0.370 (2.96%)
unilever uk
26/03 11:30
£4497.000
-26.500 (-0.59%)
united utilities
26/03 11:29
£1283.500
-9.000 (-0.70%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
26/03 11:29
£110.648
-0.002 (0%)
weir
26/03 11:30
£2790.000
-38.000 (-1.34%)
whitbread
26/03 11:30
£2314.000
-25.000 (-1.07%)
wpp
26/03 11:29
£236.000
3.900 (1.68%)