abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
11/07 13:58
£3270.000
32.000 (0.99%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
11/07 13:29
£2258.000
6.000 (0.27%)
antofagasta
11/07 12:53
£1887.500
4.000 (0.21%)
ashmore grp
11/07 13:53
£167.800
0.300 (0.18%)
astrazeneca
11/07 13:56
£10450.000
-176.000 (-1.66%)
aviva
11/07 13:58
£627.000
10.600 (1.72%)
babcock international
11/07 13:58
£1076.000
6.000 (0.56%)
bae systems
11/07 14:04
£1899.500
22.500 (1.20%)
barclays
11/07 13:58
£340.000
-3.650 (-1.06%)
bat tobacco
11/07 14:03
£3788.000
81.000 (2.19%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
11/07 13:58
£402.050
13.300 (3.42%)
british foods
11/07 13:58
£2048.000
-11.000 (-0.53%)
british land
11/07 12:25
£349.600
-2.400 (-0.68%)
bt
11/07 13:24
£194.650
-0.850 (-0.43%)
burberry
11/07 13:18
£1218.500
-2.500 (-0.20%)
capita
11/07 11:35
£347.500
-4.500 (-1.28%)
carnival uk
11/07 12:52
£1962.500
-16.000 (-0.81%)
centrica
11/07 13:58
£154.850
0.200 (0.13%)
compass
11/07 12:38
£2520.000
-23.000 (-0.90%)
diageo
11/07 14:03
£1900.500
-47.500 (-2.44%)
experian
11/07 13:42
£3853.000
-51.000 (-1.31%)
ferguson
11/07 11:35
£16400.000
-250.000 (-1.50%)
fresnillo
11/07 13:42
£1516.000
51.000 (3.48%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
11/07 13:57
£312.500
2.550 (0.82%)
gsk glaxosmithkline
11/07 13:11
£1408.500
-46.000 (-3.16%)
hammerson
11/07 11:35
£288.600
-1.000 (-0.35%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
11/07 12:56
£910.500
-9.500 (-1.03%)
iag airlines
11/07 14:04
£369.300
-0.600 (-0.16%)
imi
11/07 13:57
£2136.000
-22.000 (-1.02%)
intercontinental hotels
11/07 11:54
£8832.000
-106.000 (-1.19%)
intertek
11/07 11:54
£4882.000
-56.000 (-1.13%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
11/07 13:53
£79.200
-0.750 (-0.94%)
johnson matthey
11/07 13:46
£1865.000
-10.000 (-0.53%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
11/07 11:54
£276.200
-5.100 (-1.81%)
land securities
11/07 13:57
£576.000
-4.500 (-0.78%)
lgen legal&general
11/07 13:58
£252.800
1.300 (0.52%)
lloyds banking
11/07 12:46
£75.680
-0.360 (-0.47%)
marks&spencer
11/07 13:55
£327.800
-3.600 (-1.09%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
11/07 13:58
£1028.000
2.000 (0.19%)
natwest royal bk scotland
11/07 11:35
£491.500
-8.500 (-1.70%)
next
11/07 12:09
£12200.000
-20.000 (-0.16%)
old mutual
11/07 11:35
£47.900
-1.200 (-2.44%)
pearson
11/07 11:35
£1052.500
-3.000 (-0.28%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
11/07 13:54
£918.600
-5.400 (-0.58%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
11/07 11:35
£5016.000
-84.000 (-1.65%)
relx uk
11/07 13:08
£3985.000
-7.000 (-0.18%)
rio tinto
11/07 13:47
£4457.000
9.500 (0.21%)
rolls-royce
11/07 14:04
£988.000
12.600 (1.29%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
11/07 11:39
£1223.500
0 (0%)
sainsbury
11/07 13:58
£280.400
-3.400 (-1.20%)
schroders
11/07 13:57
£384.000
-2.200 (-0.57%)
serco
11/07 13:58
£212.200
0.200 (0.09%)
severn trent
11/07 11:35
£2616.000
-10.000 (-0.38%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
11/07 12:25
£1122.500
-33.000 (-2.86%)
smiths
11/07 11:39
£2304.000
4.000 (0.17%)
sse scotish energy
11/07 13:29
£1834.000
-19.500 (-1.05%)
standard chartered
11/07 13:29
£1282.000
-5.000 (-0.39%)
tate&lyle
11/07 12:25
£517.500
-11.500 (-2.17%)
tesco
11/07 13:58
£401.100
0 (0%)
tp icap
11/07 12:05
£300.000
3.000 (1.01%)
tullow oil
11/07 11:35
£15.940
-0.260 (-1.61%)
unilever uk
11/07 13:58
£4482.000
-46.000 (-1.02%)
united utilities
11/07 12:55
£1092.000
-2.000 (-0.18%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
11/07 13:58
£80.440
-0.400 (-0.49%)
weir
11/07 11:35
£2598.000
-26.000 (-0.99%)
whitbread
11/07 12:24
£3026.000
-56.000 (-1.82%)
wpp
11/07 14:03
£420.800
-12.600 (-2.91%)