abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
29/07 11:39
£3798.000
32.000 (0.85%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
29/07 12:03
£3602.000
-20.000 (-0.55%)
antofagasta
29/07 11:57
£3549.000
-12.000 (-0.34%)
ashmore grp
29/07 12:05
£205.000
-0.600 (-0.29%)
astrazeneca
29/07 12:15
£13134.000
194.000 (1.50%)
aviva
29/07 11:48
£686.600
-5.600 (-0.81%)
babcock international
29/07 11:47
£1140.000
-20.000 (-1.72%)
bae systems
29/07 11:35
£2020.000
-5.000 (-0.25%)
barclays
29/07 12:15
£492.500
-12.500 (-2.48%)
bat tobacco
29/07 11:57
£4740.000
71.000 (1.52%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
29/07 11:57
£543.500
17.800 (3.39%)
british foods
29/07 12:06
£2100.000
44.000 (2.14%)
british land
29/07 12:10
£439.800
-3.400 (-0.77%)
bt
29/07 11:47
£205.500
1.100 (0.54%)
burberry
29/07 11:48
£1193.000
53.000 (4.65%)
capita
29/07 11:35
£274.500
20.000 (7.86%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
29/07 11:47
£155.350
0.150 (0.10%)
compass
29/07 11:38
£32.950
0.100 (0.30%)
diageo
29/07 11:48
£1668.000
-4.000 (-0.24%)
experian
29/07 11:58
£3077.000
96.000 (3.22%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
29/07 11:47
£2481.000
-82.000 (-3.20%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
29/07 12:15
£520.700
14.200 (2.80%)
gsk glaxosmithkline
29/07 11:39
£2007.000
-22.000 (-1.08%)
hammerson
29/07 12:37
£369.000
6.800 (1.88%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
29/07 12:15
£1547.800
-0.600 (-0.04%)
iag airlines
29/07 12:06
£432.500
-13.100 (-2.94%)
imi
29/07 11:47
£2860.000
-114.000 (-3.83%)
intercontinental hotels
29/07 11:48
£160.750
-0.500 (-0.31%)
intertek
29/07 11:36
£5830.000
-5.000 (-0.09%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
29/07 11:35
£75.900
0.250 (0.33%)
johnson matthey
29/07 11:48
£1970.000
11.000 (0.56%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
29/07 11:48
£311.100
-0.500 (-0.16%)
land securities
29/07 11:47
£709.500
2.500 (0.35%)
lgen legal&general
29/07 12:01
£296.000
-1.500 (-0.50%)
lloyds banking
29/07 11:35
£111.350
-1.700 (-1.50%)
marks&spencer
29/07 13:13
£405.400
5.400 (1.35%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
29/07 11:35
£1193.000
-25.000 (-2.05%)
natwest royal bk scotland
16/07 11:35
£661.050
-2.350 (-0.35%)
next
29/07 11:57
£15180.000
-60.000 (-0.39%)
old mutual
16/07 11:35
£60.600
0 (0%)
pearson
29/07 11:35
£1326.000
16.000 (1.22%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
29/07 11:57
£1096.500
20.000 (1.86%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
16/07 11:35
£5092.000
92.000 (1.84%)
relx uk
29/07 11:59
£2874.000
42.000 (1.48%)
rio tinto
29/07 12:12
£6977.000
112.000 (1.63%)
rolls-royce
29/07 12:15
£1380.000
-39.400 (-2.78%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
29/07 11:48
£1022.000
82.200 (8.75%)
sainsbury
29/07 11:35
£358.400
4.500 (1.27%)
schroders
29/07 11:48
£588.500
0 (0%)
serco
29/07 12:15
£244.200
0.400 (0.16%)
severn trent
29/07 11:57
£3032.000
-28.000 (-0.92%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
29/07 11:57
£1214.500
14.500 (1.21%)
smiths
29/07 11:35
£2599.000
-47.000 (-1.78%)
sse scotish energy
29/07 12:15
£2322.000
-30.000 (-1.28%)
standard chartered
29/07 11:57
£2157.000
60.000 (2.86%)
tate&lyle
29/07 12:57
£554.500
-1.500 (-0.27%)
tesco
29/07 11:48
£501.800
10.500 (2.14%)
tp icap
29/07 11:47
£342.400
-6.400 (-1.83%)
tullow oil
29/07 11:35
£14.340
0.780 (5.75%)
unilever uk
29/07 11:39
£4986.000
-12.000 (-0.24%)
united utilities
29/07 11:47
£1379.000
-6.000 (-0.43%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
29/07 12:35
£122.050
-1.200 (-0.97%)
weir
29/07 12:15
£2744.000
220.000 (8.72%)
whitbread
29/07 11:57
£2526.000
10.000 (0.40%)
wpp
29/07 11:35
£322.000
3.500 (1.10%)