abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
13/02 13:01
£2814.000
-10.000 (-0.35%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
13/02 12:24
£3586.000
2.000 (0.06%)
antofagasta
13/02 11:35
£3711.000
-18.000 (-0.48%)
ashmore grp
13/02 13:01
£248.000
-8.000 (-3.13%)
astrazeneca
13/02 12:05
£15118.000
212.000 (1.42%)
aviva
13/02 13:01
£625.800
6.600 (1.07%)
babcock international
13/02 13:31
£1299.000
15.000 (1.17%)
bae systems
13/02 13:19
£1968.000
43.000 (2.23%)
barclays
13/02 13:38
£454.000
-9.600 (-2.07%)
bat tobacco
13/02 13:01
£4354.000
-50.000 (-1.14%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
13/02 13:12
£461.000
3.000 (0.66%)
british foods
13/02 11:47
£1967.000
11.000 (0.56%)
british land
13/02 13:01
£403.800
-2.200 (-0.54%)
bt
13/02 11:35
£210.300
0.100 (0.05%)
burberry
13/02 12:05
£1195.500
-0.500 (-0.04%)
capita
13/02 11:35
£360.500
10.500 (3.00%)
carnival uk
13/02 11:35
£2339.000
-29.000 (-1.23%)
centrica
13/02 13:01
£191.450
-1.900 (-0.98%)
compass
13/02 11:35
£2058.000
23.000 (1.13%)
diageo
13/02 11:49
£1824.000
-25.000 (-1.35%)
experian
13/02 11:41
£2538.000
130.000 (5.40%)
ferguson
13/02 11:35
£19230.000
-220.000 (-1.13%)
fresnillo
13/02 12:15
£3858.000
90.000 (2.39%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
13/02 14:08
£494.500
0.250 (0.05%)
gsk glaxosmithkline
13/02 12:15
£2165.000
24.000 (1.12%)
hammerson
13/02 11:38
£349.000
-5.000 (-1.41%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
13/02 13:36
£1238.600
-28.000 (-2.21%)
iag airlines
13/02 12:55
£434.000
4.200 (0.98%)
imi
13/02 12:05
£2830.000
-6.000 (-0.21%)
intercontinental hotels
13/02 12:05
£146.400
-0.800 (-0.54%)
intertek
13/02 12:05
£4450.000
36.000 (0.82%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
13/02 11:41
£80.500
-0.500 (-0.62%)
johnson matthey
13/02 11:47
£2314.000
-2.000 (-0.09%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
13/02 11:41
£362.500
5.900 (1.65%)
land securities
13/02 11:38
£644.000
-10.500 (-1.60%)
lgen legal&general
13/02 13:01
£268.600
-0.400 (-0.15%)
lloyds banking
13/02 13:28
£100.400
-2.000 (-1.95%)
marks&spencer
13/02 11:53
£399.100
1.400 (0.35%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
13/02 12:22
£1366.000
13.500 (1.00%)
natwest royal bk scotland
13/02 11:35
£580.200
-14.800 (-2.49%)
next
13/02 12:15
£12735.000
-5.000 (-0.04%)
old mutual
13/02 11:35
£71.800
-1.000 (-1.37%)
pearson
13/02 11:47
£920.000
15.800 (1.75%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
13/02 12:05
£1069.000
-13.500 (-1.25%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
13/02 11:35
£6468.000
74.000 (1.16%)
relx uk
13/02 12:20
£2257.000
205.000 (9.99%)
rio tinto
13/02 13:01
£7187.000
-24.000 (-0.33%)
rolls-royce
13/02 13:52
£1271.000
45.000 (3.67%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
13/02 11:35
£807.400
13.800 (1.74%)
sainsbury
13/02 13:01
£352.200
2.000 (0.57%)
schroders
13/02 12:15
£585.500
-2.000 (-0.34%)
serco
13/02 13:30
£297.200
2.200 (0.75%)
severn trent
13/02 11:38
£3202.000
32.000 (1.01%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
13/02 11:35
£1325.000
18.500 (1.42%)
smiths
13/02 11:36
£2616.000
6.000 (0.23%)
sse scotish energy
13/02 13:38
£2641.000
26.000 (0.99%)
standard chartered
13/02 12:05
£1718.500
-11.500 (-0.66%)
tate&lyle
13/02 11:35
£407.200
3.800 (0.94%)
tesco
13/02 12:05
£488.700
13.100 (2.75%)
tp icap
13/02 11:47
£255.000
6.000 (2.41%)
tullow oil
13/02 11:35
£8.580
-0.220 (-2.50%)
unilever uk
13/02 13:36
£5432.000
77.000 (1.44%)
united utilities
13/02 11:35
£1363.000
18.000 (1.34%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
13/02 13:30
£114.150
-0.350 (-0.31%)
weir
13/02 12:45
£3468.000
-4.000 (-0.12%)
whitbread
13/02 11:47
£2688.000
-37.000 (-1.36%)
wpp
13/02 11:38
£272.900
13.600 (5.24%)