abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
22/10 03:30
£3796.000
18.000 (0.48%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
22/10 03:30
£3702.000
-138.000 (-3.59%)
antofagasta
22/10 03:31
£3120.000
-104.000 (-3.23%)
ashmore grp
22/10 03:30
£224.200
-3.200 (-1.41%)
astrazeneca
22/10 03:30
£12538.000
-76.000 (-0.60%)
aviva
22/10 03:31
£713.660
-0.540 (-0.08%)
babcock international
22/10 03:31
£937.600
-6.800 (-0.72%)
bae systems
22/10 03:31
£1901.740
-29.000 (-1.50%)
barclays
22/10 03:31
£419.800
0.600 (0.14%)
bat tobacco
22/10 03:30
£4422.000
35.000 (0.80%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
22/10 03:31
£622.430
5.330 (0.86%)
british foods
22/10 03:30
£1928.000
4.500 (0.23%)
british land
22/10 03:15
£419.600
-0.400 (-0.10%)
bt
22/10 03:31
£208.310
1.710 (0.83%)
burberry
22/10 03:30
£1055.000
-17.000 (-1.59%)
capita
22/10 03:27
£287.500
-7.500 (-2.54%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
22/10 03:30
£147.630
-1.420 (-0.95%)
compass
22/10 03:31
£33.030
-0.160 (-0.48%)
diageo
22/10 03:31
£1730.000
-10.500 (-0.60%)
experian
22/10 03:30
£3013.000
26.000 (0.87%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
22/10 03:31
£2541.700
-90.300 (-3.43%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
22/10 03:31
£540.760
-12.040 (-2.18%)
gsk glaxosmithkline
22/10 03:30
£1868.000
0 (0%)
hammerson
22/10 03:30
£347.890
-2.710 (-0.77%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
22/10 03:31
£1374.400
-24.200 (-1.73%)
iag airlines
22/10 03:31
£412.300
-7.800 (-1.86%)
imi
22/10 03:30
£2902.000
-32.000 (-1.09%)
intercontinental hotels
22/10 03:31
£165.600
-4.800 (-2.79%)
intertek
22/10 03:31
£5915.000
-5.000 (-0.08%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
22/10 03:31
£64.150
-0.250 (-0.39%)
johnson matthey
22/10 03:30
£2432.000
-42.000 (-1.70%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
22/10 03:31
£347.060
3.260 (0.95%)
land securities
22/10 03:30
£654.500
0.500 (0.08%)
lgen legal&general
22/10 03:16
£299.500
-1.400 (-0.47%)
lloyds banking
22/10 03:31
£101.670
-1.580 (-1.53%)
marks&spencer
22/10 03:15
£419.316
-2.784 (-0.66%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
22/10 03:30
£1200.980
-7.020 (-0.58%)
natwest royal bk scotland
22/10 03:31
£641.700
-6.900 (-1.06%)
next
22/10 03:30
£15160.000
-95.000 (-0.62%)
old mutual
22/10 03:30
£63.260
-0.740 (-1.16%)
pearson
22/10 03:31
£1349.000
-11.500 (-0.85%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
22/10 03:31
£899.400
-5.000 (-0.55%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
22/10 03:30
£5436.000
6.000 (0.11%)
relx uk
22/10 03:30
£2983.000
10.000 (0.34%)
rio tinto
22/10 03:31
£6319.000
-163.000 (-2.51%)
rolls-royce
22/10 03:31
£1289.000
-38.400 (-2.89%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
22/10 03:31
£1163.500
8.000 (0.69%)
sainsbury
22/10 03:31
£346.100
-13.900 (-3.86%)
schroders
01/10 05:39
£588.941
-0.059 (-0.01%)
serco
22/10 03:30
£278.220
0.620 (0.22%)
severn trent
22/10 03:31
£3192.000
-20.000 (-0.62%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
22/10 03:30
£1092.500
4.000 (0.37%)
smiths
22/10 03:30
£2657.000
-19.000 (-0.71%)
sse scotish energy
22/10 03:30
£2534.000
-28.000 (-1.09%)
standard chartered
22/10 03:31
£2011.000
-53.000 (-2.57%)
tate&lyle
22/10 03:15
£566.000
2.000 (0.35%)
tesco
22/10 03:30
£536.880
-1.120 (-0.21%)
tp icap
22/10 03:19
£316.600
-2.400 (-0.75%)
tullow oil
22/10 03:31
£11.040
0.300 (2.79%)
unilever uk
22/10 03:30
£4865.500
45.500 (0.94%)
united utilities
22/10 03:30
£1471.000
-10.000 (-0.68%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
22/10 03:31
£118.856
0.256 (0.22%)
weir
22/10 03:16
£2532.000
-30.000 (-1.17%)
whitbread
22/10 03:28
£2615.800
-25.200 (-0.95%)
wpp
22/10 03:31
£395.000
-1.500 (-0.38%)