abrdn standard life
03/13 12:35
£169.450
-3.850 (-2.22%)
admiral group
09/11 11:38
£3786.000
0 (0%)
aggreko
08/09 11:35
£869.500
0 (0%)
anglo american
09/11 12:07
£3990.000
18.000 (0.45%)
antofagasta
09/11 11:35
£3790.000
19.000 (0.50%)
ashmore grp
09/11 11:54
£212.200
-2.600 (-1.21%)
astrazeneca
09/11 11:55
£11708.000
-50.000 (-0.43%)
aviva
09/11 11:47
£707.200
3.600 (0.51%)
babcock international
09/11 11:54
£965.400
-4.200 (-0.43%)
bae systems
09/11 11:38
£1898.000
-25.500 (-1.33%)
barclays
09/11 11:47
£493.750
9.400 (1.94%)
bat tobacco
09/11 11:54
£4100.000
8.000 (0.20%)
bhp billiton
08/02 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
09/11 12:30
£564.600
-0.500 (-0.09%)
british foods
09/11 11:54
£1843.500
-16.500 (-0.89%)
british land
09/11 11:54
£399.000
0 (0%)
bt
09/11 11:35
£201.500
1.500 (0.75%)
burberry
09/11 11:47
£1018.000
-11.500 (-1.12%)
capita
09/11 11:36
£249.000
10.000 (4.18%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
09/11 11:35
£150.900
-0.050 (-0.03%)
compass
09/11 11:38
£30.850
-0.110 (-0.36%)
diageo
09/11 11:54
£1603.000
0.500 (0.03%)
experian
09/11 11:47
£2782.000
3.000 (0.11%)
ferguson
07/16 11:35
£17380.000
200.000 (1.16%)
fresnillo
09/11 11:54
£3014.000
55.000 (1.86%)
g4s
05/04 11:35
£244.800
-0.500 (-0.20%)
gkn
05/18 12:03
£482.400
6.600 (1.39%)
glencore
09/11 12:09
£605.500
5.800 (0.97%)
gsk glaxosmithkline
09/11 11:54
£1770.500
-5.000 (-0.28%)
hammerson
09/11 11:47
£344.000
0.600 (0.17%)
hargreaves
03/21 13:15
£1108.500
0 (0%)
hsbc
09/11 11:47
£1552.600
23.600 (1.54%)
iag airlines
09/11 11:47
£419.700
7.400 (1.79%)
imi
09/11 11:54
£3036.000
38.000 (1.27%)
intercontinental hotels
09/11 11:47
£153.500
1.150 (0.75%)
intertek
09/11 11:35
£5850.000
0 (0%)
intu properties
06/26 10:56
£1.780
-2.130 (-54.48%)
itv
09/11 11:35
£70.450
1.100 (1.59%)
johnson matthey
09/11 11:47
£2236.000
-12.000 (-0.53%)
kazakhmys
05/10 11:35
£849.000
0 (0%)
kingfisher
09/11 11:47
£288.500
0.100 (0.03%)
land securities
09/11 11:35
£630.500
0.500 (0.08%)
lgen legal&general
09/11 12:39
£287.100
1.100 (0.38%)
lloyds banking
09/11 11:54
£111.150
2.050 (1.88%)
marks&spencer
09/11 11:37
£379.000
1.600 (0.42%)
meggitt
09/13 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
03/13 04:30
£286.000
0 (0%)
national grid
09/11 11:54
£1130.500
2.000 (0.18%)
natwest royal bk scotland
09/11 11:35
£697.800
15.400 (2.26%)
next
09/11 11:54
£14685.000
-230.000 (-1.54%)
old mutual
09/11 11:35
£60.000
1.200 (2.04%)
pearson
09/11 11:47
£1160.500
1.000 (0.09%)
petrofac
04/30 12:26
£3.975
-1.015 (-20.34%)
polymetal
08/14 13:39
£215.000
50.000 (30.30%)
prudential
09/11 11:54
£978.800
-1.200 (-0.12%)
randgold resources
12/31 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
09/11 11:35
£5000.000
-58.000 (-1.15%)
relx uk
09/11 12:26
£2475.000
-19.000 (-0.76%)
rio tinto
09/11 11:54
£7374.000
9.000 (0.12%)
rolls-royce
09/11 11:54
£1454.600
24.600 (1.72%)
royal dutch shell uk
01/28 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
05/28 11:57
£684.200
0.200 (0.03%)
sage
09/11 11:47
£958.000
-21.800 (-2.22%)
sainsbury
09/11 11:35
£332.300
-1.900 (-0.57%)
schroders
09/11 12:00
£585.000
0 (0%)
serco
09/11 11:35
£248.200
-0.400 (-0.16%)
severn trent
09/11 11:47
£2930.000
18.000 (0.62%)
shire
01/04 13:30
£4690.000
111.000 (2.42%)
sky
11/06 12:50
£1727.500
1.500 (0.09%)
smith & nephew
09/11 12:14
£1008.500
-17.000 (-1.66%)
smiths
09/11 11:38
£2547.000
24.000 (0.95%)
sse scotish energy
09/11 11:54
£2362.000
-2.000 (-0.08%)
standard chartered
09/11 11:47
£2298.000
28.000 (1.23%)
tate&lyle
09/11 11:47
£558.000
1.000 (0.18%)
tesco
09/11 11:47
£465.400
-1.400 (-0.30%)
tp icap
09/11 11:47
£324.400
-3.000 (-0.92%)
tullow oil
09/11 11:35
£23.000
0 (0%)
unilever uk
09/11 11:54
£4551.500
-7.500 (-0.16%)
united utilities
09/11 11:35
£1324.000
2.000 (0.15%)
vedanta resources
09/28 11:51
£832.600
7.200 (0.87%)
vodafone
09/11 11:48
£128.750
0.100 (0.08%)
weir
09/11 11:54
£2722.000
36.000 (1.34%)
whitbread
09/11 11:35
£2347.000
-1.000 (-0.04%)
wpp
09/11 11:54
£367.100
-2.400 (-0.65%)