abrdn standard life
01/24 11:35
£146.650
-1.250 (-0.85%)
admiral group
01/24 11:41
£2640.000
-38.000 (-1.42%)
aggreko
08/09 10:35
£869.500
0 (0%)
anglo american
01/24 11:41
£2535.500
-12.500 (-0.49%)
antofagasta
01/24 11:35
£1754.500
24.500 (1.42%)
ashmore grp
01/24 11:35
£162.200
1.300 (0.81%)
astrazeneca
01/24 11:40
£11050.000
4.000 (0.04%)
aviva
01/24 11:41
£507.200
-4.800 (-0.94%)
babcock international
01/24 11:39
£519.500
18.500 (3.69%)
bae systems
01/24 11:39
£1238.000
-20.500 (-1.63%)
barclays
01/24 11:39
£293.050
-5.600 (-1.88%)
bat tobacco
01/24 11:42
£3008.000
11.000 (0.37%)
bhp billiton
08/02 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/24 11:41
£419.850
-3.900 (-0.92%)
british foods
01/24 11:41
£1884.500
5.000 (0.27%)
british land
01/24 11:41
£355.200
2.800 (0.79%)
bt
01/24 11:41
£139.400
-1.700 (-1.20%)
burberry
01/24 11:35
£1176.000
105.500 (9.86%)
capita
01/24 11:37
£14.240
0.260 (1.86%)
carnival uk
01/24 11:35
£1854.500
-5.000 (-0.27%)
centrica
01/24 11:41
£134.700
-2.900 (-2.11%)
compass
01/24 11:38
£2701.000
-39.000 (-1.42%)
diageo
01/24 11:41
£2503.500
102.000 (4.25%)
experian
01/24 11:39
£3787.000
-7.000 (-0.18%)
ferguson
01/24 11:35
£14540.000
-320.000 (-2.15%)
fresnillo
01/24 11:38
£685.500
7.000 (1.03%)
g4s
05/04 10:35
£244.800
-0.500 (-0.20%)
gkn
05/18 11:03
£482.400
6.600 (1.39%)
glencore
01/24 11:41
£375.400
1.900 (0.51%)
gsk glaxosmithkline
01/24 11:41
£1356.500
-7.000 (-0.51%)
hammerson
01/24 11:35
£274.800
-8.200 (-2.90%)
hargreaves
01/24 11:35
£1102.000
1.500 (0.14%)
hsbc
01/24 11:41
£818.000
-11.300 (-1.36%)
iag airlines
01/24 11:41
£327.000
-4.400 (-1.33%)
imi
01/24 11:35
£1975.000
2.000 (0.10%)
intercontinental hotels
01/24 11:35
£10470.000
-155.000 (-1.46%)
intertek
01/24 11:38
£5045.000
67.000 (1.35%)
intu properties
06/26 09:56
£1.780
-2.130 (-54.48%)
itv
01/24 11:41
£70.450
-0.800 (-1.12%)
johnson matthey
01/24 11:35
£1376.000
9.000 (0.66%)
kazakhmys
05/10 10:35
£849.000
0 (0%)
kingfisher
01/24 11:40
£242.800
-3.700 (-1.50%)
land securities
01/24 11:38
£550.500
-7.000 (-1.26%)
lgen legal&general
01/24 11:41
£235.100
-0.200 (-0.08%)
lloyds banking
01/24 11:35
£61.820
-0.720 (-1.15%)
marks&spencer
01/24 11:39
£321.500
-11.300 (-3.40%)
meggitt
09/13 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
01/24 04:30
£286.000
0 (0%)
national grid
01/24 11:41
£955.000
-14.800 (-1.53%)
natwest royal bk scotland
01/24 11:35
£421.400
-8.200 (-1.91%)
next
01/24 11:35
£9340.000
-194.000 (-2.04%)
old mutual
01/24 11:35
£50.900
-0.500 (-0.97%)
pearson
01/24 11:40
£1277.500
-13.000 (-1.01%)
petrofac
01/24 11:35
£8.320
0.060 (0.73%)
polymetal
08/14 12:39
£215.000
50.000 (30.30%)
prudential
01/24 11:35
£657.800
5.800 (0.89%)
randgold resources
12/31 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/24 11:35
£5072.000
0 (0%)
relx uk
01/24 11:37
£3928.000
-52.000 (-1.31%)
rio tinto
01/24 11:37
£4987.000
39.500 (0.80%)
rolls-royce
01/24 11:41
£605.600
-6.000 (-0.98%)
royal dutch shell uk
01/28 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
05/28 10:57
£684.200
0.200 (0.03%)
sage
01/24 11:41
£1330.000
-6.500 (-0.49%)
sainsbury
01/24 11:41
£252.800
-0.400 (-0.16%)
schroders
01/24 11:35
£334.000
1.000 (0.30%)
serco
01/24 11:35
£150.700
0.600 (0.40%)
severn trent
01/24 11:35
£2437.000
-47.000 (-1.89%)
shire
01/04 12:30
£4690.000
111.000 (2.42%)
sky
11/06 11:50
£1727.500
1.500 (0.09%)
smith & nephew
01/24 11:35
£1002.500
-6.500 (-0.64%)
smiths
01/24 11:40
£1910.000
-5.000 (-0.26%)
sse scotish energy
01/24 11:39
£1560.500
-23.500 (-1.48%)
standard chartered
01/24 11:36
£1076.500
-7.000 (-0.65%)
tate&lyle
01/24 11:41
£650.500
-5.000 (-0.76%)
tesco
01/24 11:41
£360.000
-6.600 (-1.80%)
tp icap
01/24 11:35
£271.500
-3.000 (-1.09%)
tullow oil
01/24 11:36
£20.900
-0.200 (-0.95%)
unilever uk
01/24 11:41
£4544.000
-51.000 (-1.11%)
united utilities
01/24 11:41
£968.600
-14.000 (-1.42%)
vedanta resources
09/28 10:51
£832.600
7.200 (0.87%)
vodafone
01/24 11:39
£67.000
-1.100 (-1.62%)
weir
01/24 11:35
£2416.000
22.000 (0.92%)
whitbread
01/24 11:41
£2820.000
-26.000 (-0.91%)
wpp
01/24 11:41
£739.800
13.000 (1.79%)