abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
22/09 11:48
£3706.000
-130.000 (-3.39%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
22/09 12:01
£4109.000
40.000 (0.98%)
antofagasta
22/09 11:57
£3843.000
70.000 (1.86%)
ashmore grp
22/09 12:15
£217.200
-2.800 (-1.27%)
astrazeneca
22/09 12:15
£12672.000
112.000 (0.89%)
aviva
22/09 12:05
£706.000
-14.800 (-2.05%)
babcock international
22/09 11:35
£977.000
-20.400 (-2.05%)
bae systems
22/09 12:15
£1993.000
-57.000 (-2.78%)
barclays
22/09 12:00
£465.300
-5.800 (-1.23%)
bat tobacco
22/09 12:01
£4165.000
-1.000 (-0.02%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
22/09 11:46
£542.300
-0.600 (-0.11%)
british foods
22/09 11:37
£1855.000
31.000 (1.70%)
british land
22/09 11:35
£402.200
-3.800 (-0.94%)
bt
22/09 11:42
£191.450
-7.650 (-3.84%)
burberry
22/09 12:05
£1024.000
-1.500 (-0.15%)
capita
22/09 11:36
£223.000
-2.500 (-1.11%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
22/09 11:46
£150.400
1.100 (0.74%)
compass
22/09 11:35
£30.100
0.020 (0.07%)
diageo
22/09 11:56
£1638.500
24.000 (1.49%)
experian
22/09 11:46
£2675.000
-40.000 (-1.47%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
22/09 12:05
£2994.000
9.000 (0.30%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
22/09 11:42
£545.600
3.400 (0.63%)
gsk glaxosmithkline
22/09 11:42
£1906.000
-5.000 (-0.26%)
hammerson
22/09 11:35
£348.800
3.000 (0.87%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
22/09 11:46
£1509.400
-24.400 (-1.59%)
iag airlines
22/09 11:57
£439.100
6.900 (1.60%)
imi
22/09 12:13
£3108.000
30.000 (0.97%)
intercontinental hotels
22/09 11:36
£154.100
0.200 (0.13%)
intertek
22/09 11:35
£5870.000
0 (0%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
22/09 11:42
£68.750
-0.850 (-1.22%)
johnson matthey
22/09 11:46
£2380.000
28.000 (1.19%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
22/09 11:46
£343.700
38.000 (12.43%)
land securities
22/09 11:38
£631.000
-6.500 (-1.02%)
lgen legal&general
22/09 11:56
£296.600
-2.500 (-0.84%)
lloyds banking
22/09 12:13
£108.300
-1.700 (-1.55%)
marks&spencer
22/09 11:36
£373.300
5.200 (1.41%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
22/09 11:43
£1150.500
2.500 (0.22%)
natwest royal bk scotland
22/09 11:35
£695.000
-14.000 (-1.98%)
next
22/09 13:13
£14690.000
170.000 (1.17%)
old mutual
22/09 11:35
£63.800
-1.200 (-1.85%)
pearson
22/09 11:36
£1198.000
6.000 (0.50%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
22/09 12:27
£958.400
-19.000 (-1.94%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
22/09 11:35
£5004.000
25.000 (0.50%)
relx uk
22/09 11:37
£2450.000
-30.000 (-1.21%)
rio tinto
22/09 12:12
£7234.000
9.000 (0.12%)
rolls-royce
22/09 13:13
£1481.800
-23.000 (-1.53%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
22/09 11:46
£989.600
-18.400 (-1.83%)
sainsbury
22/09 11:35
£338.700
1.200 (0.36%)
schroders
22/09 11:35
£589.000
1.500 (0.26%)
serco
22/09 11:35
£252.600
-3.000 (-1.17%)
severn trent
22/09 11:37
£3108.000
20.000 (0.65%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
22/09 11:36
£1030.500
-3.500 (-0.34%)
smiths
22/09 11:35
£2783.000
193.000 (7.45%)
sse scotish energy
22/09 11:46
£2469.000
-7.000 (-0.28%)
standard chartered
22/09 12:00
£2266.000
-53.000 (-2.29%)
tate&lyle
22/09 11:46
£559.500
0 (0%)
tesco
22/09 11:46
£482.000
-1.500 (-0.31%)
tp icap
22/09 11:35
£329.800
-15.400 (-4.46%)
tullow oil
22/09 11:35
£21.750
0.250 (1.16%)
unilever uk
22/09 11:37
£4698.000
55.500 (1.20%)
united utilities
22/09 11:35
£1408.000
11.000 (0.79%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
22/09 12:00
£125.150
-2.750 (-2.15%)
weir
22/09 11:46
£2712.000
42.000 (1.57%)
whitbread
22/09 11:35
£2338.000
11.000 (0.47%)
wpp
22/09 11:35
£384.500
2.000 (0.52%)