abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
03/06 13:27
£3208.000
-24.000 (-0.74%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
03/06 12:11
£4106.000
-119.000 (-2.82%)
antofagasta
03/06 13:11
£4289.000
-119.000 (-2.70%)
ashmore grp
03/06 12:48
£203.000
-4.800 (-2.31%)
astrazeneca
03/06 13:28
£13210.000
-4.000 (-0.03%)
aviva
03/06 13:19
£605.000
-6.000 (-0.98%)
babcock international
03/06 13:39
£1031.500
-5.000 (-0.48%)
bae systems
03/06 13:38
£1900.000
-8.500 (-0.45%)
barclays
03/06 13:27
£459.800
-10.400 (-2.21%)
bat tobacco
03/06 13:18
£4402.000
-64.000 (-1.43%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
03/06 13:39
£545.500
8.900 (1.66%)
british foods
03/06 11:48
£1861.500
19.000 (1.03%)
british land
03/06 13:17
£394.200
-3.200 (-0.81%)
bt
03/06 13:03
£203.000
-1.600 (-0.78%)
burberry
03/06 11:53
£1120.000
-50.000 (-4.27%)
capita
03/06 11:35
£368.000
-33.000 (-8.23%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
03/06 12:15
£188.350
2.200 (1.18%)
compass
03/06 11:48
£32.340
0.210 (0.65%)
diageo
03/06 13:39
£1472.500
-6.500 (-0.44%)
experian
03/06 13:13
£2521.000
-67.000 (-2.59%)
ferguson
03/06 11:35
£17070.000
190.000 (1.13%)
fresnillo
03/06 13:01
£3168.000
-122.000 (-3.71%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
03/06 13:27
£608.300
-6.700 (-1.09%)
gsk glaxosmithkline
03/06 13:18
£1851.500
31.000 (1.70%)
hammerson
03/06 11:35
£334.400
-5.200 (-1.53%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
03/06 13:07
£1392.000
-17.800 (-1.26%)
iag airlines
03/06 13:26
£420.200
-0.300 (-0.07%)
imi
03/06 11:48
£2800.000
18.000 (0.65%)
intercontinental hotels
03/06 11:53
£159.900
1.700 (1.07%)
intertek
03/06 12:36
£5310.000
-60.000 (-1.12%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
03/06 11:35
£81.600
-0.850 (-1.03%)
johnson matthey
03/06 11:48
£2190.000
6.000 (0.27%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
03/06 11:48
£283.000
0.800 (0.28%)
land securities
03/06 11:47
£620.500
-10.000 (-1.59%)
lgen legal&general
03/06 13:21
£268.200
-1.600 (-0.59%)
lloyds banking
03/06 13:17
£98.900
-1.200 (-1.20%)
marks&spencer
03/06 13:11
£368.300
1.700 (0.46%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
03/06 12:49
£1198.500
11.000 (0.93%)
natwest royal bk scotland
03/06 11:35
£590.000
-8.200 (-1.37%)
next
03/06 11:53
£13330.000
175.000 (1.33%)
old mutual
03/06 11:35
£58.800
0.400 (0.69%)
pearson
03/06 11:47
£1112.500
-12.500 (-1.11%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
03/06 13:13
£1055.000
-20.500 (-1.91%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
03/06 11:35
£4476.000
33.000 (0.74%)
relx uk
03/06 13:22
£2436.000
-38.000 (-1.54%)
rio tinto
03/06 13:39
£8072.000
-236.000 (-2.84%)
rolls-royce
03/06 13:40
£1258.200
-22.400 (-1.75%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
03/06 11:58
£853.200
-17.600 (-2.02%)
sainsbury
03/06 13:23
£304.600
8.300 (2.80%)
schroders
03/06 11:48
£583.500
1.500 (0.26%)
serco
03/06 13:30
£252.000
-3.400 (-1.33%)
severn trent
03/06 11:53
£2918.000
18.000 (0.62%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
03/06 11:53
£1108.500
17.000 (1.56%)
smiths
03/06 11:48
£2471.000
15.000 (0.61%)
sse scotish energy
03/06 13:40
£2336.000
80.000 (3.55%)
standard chartered
03/06 13:23
£2012.000
-51.000 (-2.47%)
tate&lyle
03/06 12:39
£505.000
4.500 (0.90%)
tesco
03/06 13:16
£443.600
13.100 (3.04%)
tp icap
03/06 11:48
£306.600
-2.400 (-0.78%)
tullow oil
03/06 12:51
£15.680
-0.400 (-2.49%)
unilever uk
03/06 11:53
£4120.000
15.000 (0.37%)
united utilities
03/06 11:53
£1308.000
28.000 (2.19%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
03/06 13:28
£113.300
1.250 (1.12%)
weir
03/06 11:53
£2386.000
-16.000 (-0.67%)
whitbread
03/06 11:47
£2347.000
55.000 (2.40%)
wpp
03/06 12:14
£264.000
-14.200 (-5.10%)