abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
18/09 11:54
£3818.000
-76.000 (-1.95%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
18/09 12:24
£3955.000
-98.000 (-2.42%)
antofagasta
18/09 11:54
£3657.000
-45.000 (-1.22%)
ashmore grp
18/09 12:07
£215.400
1.400 (0.65%)
astrazeneca
18/09 12:46
£12500.000
72.000 (0.58%)
aviva
18/09 11:54
£712.400
-13.600 (-1.87%)
babcock international
18/09 11:54
£986.000
-31.500 (-3.10%)
bae systems
18/09 11:54
£2025.000
-18.000 (-0.88%)
barclays
18/09 12:05
£462.200
-16.650 (-3.48%)
bat tobacco
18/09 12:46
£4196.000
12.000 (0.29%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/09 11:48
£558.700
-5.300 (-0.94%)
british foods
18/09 12:06
£1806.000
-37.000 (-2.01%)
british land
18/09 11:54
£397.800
-9.200 (-2.26%)
bt
18/09 11:54
£196.850
-11.350 (-5.45%)
burberry
18/09 12:37
£996.000
-17.500 (-1.73%)
capita
18/09 11:54
£232.500
-7.500 (-3.13%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
18/09 11:54
£147.050
-5.450 (-3.57%)
compass
18/09 11:54
£29.970
-1.130 (-3.63%)
diageo
18/09 12:46
£1606.000
-20.000 (-1.23%)
experian
18/09 11:54
£2727.000
-73.000 (-2.61%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
18/09 11:54
£3035.000
31.000 (1.03%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
18/09 12:46
£556.800
-23.400 (-4.03%)
gsk glaxosmithkline
18/09 11:54
£1877.500
-22.500 (-1.18%)
hammerson
18/09 12:21
£343.400
-7.000 (-2.00%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
18/09 12:41
£1512.600
-24.800 (-1.61%)
iag airlines
18/09 11:54
£419.300
-3.300 (-0.78%)
imi
18/09 11:54
£3094.000
16.000 (0.52%)
intercontinental hotels
18/09 11:54
£151.850
-1.600 (-1.04%)
intertek
18/09 12:00
£5865.000
25.000 (0.43%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
18/09 11:54
£68.950
-0.650 (-0.93%)
johnson matthey
18/09 12:15
£2292.000
-76.000 (-3.21%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
18/09 11:54
£301.800
-7.600 (-2.46%)
land securities
18/09 11:47
£625.500
-12.000 (-1.88%)
lgen legal&general
18/09 11:54
£293.500
-8.100 (-2.69%)
lloyds banking
18/09 11:54
£108.950
-3.250 (-2.90%)
marks&spencer
18/09 11:54
£355.300
-9.700 (-2.66%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
18/09 11:54
£1148.000
-9.500 (-0.82%)
natwest royal bk scotland
18/09 11:35
£699.400
-13.400 (-1.88%)
next
18/09 11:57
£14210.000
-710.000 (-4.76%)
old mutual
18/09 11:35
£63.600
-1.200 (-1.85%)
pearson
18/09 11:54
£1178.500
-25.000 (-2.08%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
18/09 12:15
£970.000
-23.800 (-2.39%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/09 11:35
£4928.000
-78.000 (-1.56%)
relx uk
18/09 11:54
£2499.000
-71.000 (-2.76%)
rio tinto
18/09 11:54
£7218.000
-109.000 (-1.49%)
rolls-royce
18/09 11:54
£1450.000
-29.800 (-2.01%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
18/09 11:54
£1008.500
-25.500 (-2.47%)
sainsbury
18/09 11:54
£334.900
-4.600 (-1.35%)
schroders
18/09 11:48
£587.500
0 (0%)
serco
18/09 12:28
£258.400
-2.400 (-0.92%)
severn trent
18/09 11:46
£3054.000
-22.000 (-0.72%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
18/09 11:54
£1027.500
-8.000 (-0.77%)
smiths
18/09 11:54
£2537.000
-13.000 (-0.51%)
sse scotish energy
18/09 11:54
£2432.000
-55.000 (-2.21%)
standard chartered
18/09 11:54
£2280.000
-58.000 (-2.48%)
tate&lyle
18/09 11:46
£558.000
0 (0%)
tesco
18/09 11:54
£476.200
-5.100 (-1.06%)
tp icap
18/09 12:08
£329.800
3.200 (0.98%)
tullow oil
18/09 11:35
£22.050
0.150 (0.69%)
unilever uk
18/09 11:54
£4621.000
-11.500 (-0.25%)
united utilities
18/09 11:46
£1375.000
-17.000 (-1.22%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
18/09 12:07
£126.150
-5.600 (-4.25%)
weir
18/09 11:54
£2620.000
-56.000 (-2.09%)
whitbread
18/09 12:06
£2310.000
-32.000 (-1.37%)
wpp
18/09 11:46
£384.400
-4.400 (-1.13%)