abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
29/04 04:52
£3254.000
24.000 (0.74%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
29/04 04:53
£2159.000
48.000 (2.27%)
antofagasta
29/04 04:52
£1707.000
26.000 (1.55%)
ashmore grp
29/04 04:50
£143.300
2.000 (1.42%)
astrazeneca
29/04 04:53
£10130.000
-396.000 (-3.76%)
aviva
29/04 04:53
£552.800
4.200 (0.77%)
babcock international
29/04 04:53
£812.500
9.000 (1.12%)
bae systems
29/04 04:53
£1711.000
30.500 (1.82%)
barclays
29/04 04:53
£299.150
4.050 (1.37%)
bat tobacco
29/04 04:52
£3149.000
-2.000 (-0.06%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
29/04 04:53
£345.700
-16.300 (-4.50%)
british foods
29/04 04:53
£2090.000
-149.000 (-6.65%)
british land
29/04 04:53
£391.400
4.800 (1.24%)
bt
29/04 04:53
£171.900
-0.050 (-0.03%)
burberry
29/04 04:53
£731.800
4.000 (0.55%)
capita
29/04 04:49
£188.220
175.480 (1377.39%)
carnival uk
29/04 04:49
£1290.500
4.000 (0.31%)
centrica
29/04 04:54
£158.950
0.250 (0.16%)
compass
29/04 04:53
£2424.000
-15.000 (-0.62%)
diageo
29/04 04:53
£2070.000
0 (0%)
experian
29/04 04:53
£3607.000
-8.000 (-0.22%)
ferguson
29/04 04:52
£12810.000
230.000 (1.83%)
fresnillo
29/04 04:52
£1007.580
9.580 (0.96%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
29/04 04:53
£269.400
3.900 (1.47%)
gsk glaxosmithkline
29/04 04:52
£1414.250
5.000 (0.36%)
hammerson
29/04 04:53
£249.330
-1.270 (-0.51%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
29/04 04:53
£852.000
18.300 (2.20%)
iag airlines
29/04 04:53
£263.900
0.700 (0.27%)
imi
29/04 04:53
£1779.000
4.000 (0.23%)
intercontinental hotels
29/04 04:52
£7834.000
-22.000 (-0.28%)
intertek
29/04 04:53
£4561.000
33.000 (0.73%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
29/04 04:53
£79.000
1.700 (2.20%)
johnson matthey
29/04 04:47
£1288.000
14.000 (1.10%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
29/04 04:53
£280.900
1.900 (0.68%)
land securities
29/04 04:53
£588.500
3.500 (0.60%)
lgen legal&general
29/04 04:53
£239.300
2.700 (1.14%)
lloyds banking
29/04 04:53
£73.900
1.000 (1.37%)
marks&spencer
29/04 04:53
£386.470
2.770 (0.72%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
29/04 04:52
£1064.500
-8.000 (-0.75%)
natwest royal bk scotland
29/04 04:53
£487.300
10.200 (2.14%)
next
29/04 04:51
£12010.000
80.000 (0.67%)
old mutual
29/04 04:31
£45.010
-0.090 (-0.20%)
pearson
29/04 04:53
£1154.500
-0.500 (-0.04%)
petrofac
29/04 04:47
£6.070
0.070 (1.17%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
29/04 04:53
£809.000
5.400 (0.67%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
29/04 04:53
£4747.000
63.000 (1.35%)
relx uk
29/04 04:53
£3964.000
4.000 (0.10%)
rio tinto
29/04 04:53
£4579.700
54.700 (1.21%)
rolls-royce
29/04 04:53
£759.600
5.200 (0.69%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
29/04 04:53
£1220.500
15.000 (1.24%)
sainsbury
29/04 04:52
£263.200
4.200 (1.62%)
schroders
29/04 04:53
£331.000
4.200 (1.29%)
serco
29/04 04:53
£169.020
0.420 (0.25%)
severn trent
29/04 04:53
£2747.000
26.000 (0.96%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
29/04 04:52
£996.000
-1.600 (-0.16%)
smiths
29/04 04:53
£1843.000
14.000 (0.77%)
sse scotish energy
29/04 04:53
£1630.500
9.000 (0.56%)
standard chartered
29/04 04:53
£1086.500
16.500 (1.54%)
tate&lyle
29/04 04:38
£556.000
3.000 (0.54%)
tesco
29/04 04:53
£363.200
5.800 (1.62%)
tp icap
29/04 04:52
£254.980
-0.020 (-0.01%)
tullow oil
29/04 04:53
£13.160
-0.080 (-0.60%)
unilever uk
29/04 04:53
£4678.000
-21.000 (-0.45%)
united utilities
29/04 04:53
£1113.500
5.000 (0.45%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
29/04 04:53
£71.760
0.320 (0.45%)
weir
29/04 04:51
£2264.000
0 (0%)
whitbread
29/04 04:52
£2559.800
12.800 (0.50%)
wpp
29/04 04:53
£570.200
9.000 (1.60%)