abrdn standard life
08/10 07:49
£166.150
5.000 (3.10%)
admiral group
08/10 07:50
£2133.000
165.500 (8.41%)
aggreko
08/09 11:35
£869.500
0 (0%)
anglo american
08/10 07:50
£2930.000
1.500 (0.05%)
antofagasta
08/10 07:50
£1176.500
-9.000 (-0.76%)
ashmore grp
08/10 07:41
£224.300
4.800 (2.19%)
astrazeneca
08/10 07:50
£10862.000
20.000 (0.18%)
aviva
08/10 07:50
£462.700
48.300 (11.66%)
babcock international
08/10 07:42
£344.940
0.600 (0.17%)
bae systems
08/10 07:50
£798.820
0.200 (0.03%)
barclays
08/10 07:50
£167.920
2.060 (1.24%)
bat tobacco
08/10 07:50
£3301.000
-8.500 (-0.26%)
bhp billiton
08/02 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
08/10 07:50
£422.350
-0.200 (-0.05%)
british foods
08/10 07:45
£1642.900
3.500 (0.21%)
british land
08/10 07:49
£477.600
5.300 (1.12%)
bt
08/10 07:49
£159.300
-1.650 (-1.02%)
burberry
08/10 07:50
£1780.000
3.000 (0.17%)
capita
08/10 07:46
£26.000
0.480 (1.88%)
carnival uk
08/10 07:44
£693.000
4.400 (0.64%)
centrica
08/10 07:50
£81.280
-2.840 (-3.38%)
compass
08/10 07:50
£1933.000
12.000 (0.62%)
diageo
08/10 07:50
£3843.000
-23.500 (-0.61%)
experian
08/10 07:50
£2860.000
1.000 (0.04%)
ferguson
08/10 07:49
£10070.000
-15.000 (-0.15%)
fresnillo
08/10 07:49
£732.990
8.800 (1.22%)
g4s
05/04 11:35
£244.800
-0.500 (-0.20%)
gkn
05/18 12:03
£482.400
6.600 (1.39%)
glencore
08/10 07:50
£462.650
-1.650 (-0.35%)
gsk glaxosmithkline
08/10 07:50
£1612.000
-34.800 (-2.11%)
hammerson
08/10 07:41
£25.910
-0.480 (-1.82%)
hargreaves
08/10 07:50
£951.600
8.600 (0.91%)
hsbc
08/10 07:50
£553.000
-0.500 (-0.09%)
iag airlines
08/10 07:50
£118.400
0.560 (0.47%)
imi
08/10 07:46
£1262.000
9.000 (0.72%)
intercontinental hotels
08/10 07:49
£5040.000
73.000 (1.47%)
intertek
08/10 07:49
£4187.000
17.000 (0.41%)
intu properties
06/26 10:56
£1.780
-2.130 (-54.48%)
itv
08/10 07:48
£72.000
0.720 (1.01%)
johnson matthey
08/10 07:40
£2195.400
33.000 (1.53%)
kazakhmys
05/10 11:35
£849.000
0 (0%)
kingfisher
08/10 07:50
£250.400
3.200 (1.29%)
land securities
08/10 07:50
£721.000
4.800 (0.67%)
lgen legal&general
08/10 07:48
£277.000
6.900 (2.56%)
lloyds banking
08/10 07:49
£45.310
0.320 (0.71%)
marks&spencer
08/10 07:50
£139.100
0.500 (0.36%)
meggitt
08/10 07:49
£792.800
0.800 (0.10%)
morrison supermkts
10/27 04:30
£286.000
-0.400 (-0.14%)
national grid
08/10 07:47
£1147.800
-4.500 (-0.39%)
natwest royal bk scotland
08/10 07:50
£256.700
2.300 (0.90%)
next
08/10 07:48
£6440.000
16.000 (0.25%)
old mutual
08/10 07:37
£57.080
0.100 (0.18%)
pearson
08/10 07:50
£898.200
4.400 (0.49%)
petrofac
08/10 07:49
£114.400
-2.600 (-2.22%)
polymetal
08/10 07:47
£205.500
-0.700 (-0.34%)
prudential
08/10 07:49
£987.800
-1.400 (-0.14%)
randgold resources
12/31 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
08/10 07:50
£6600.000
-62.000 (-0.93%)
relx uk
08/10 07:49
£2399.000
-16.000 (-0.66%)
rio tinto
08/10 07:50
£5005.900
20.900 (0.42%)
rolls-royce
08/10 07:50
£84.670
-0.060 (-0.07%)
royal dutch shell uk
01/28 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
05/28 11:57
£684.200
0.200 (0.03%)
sage
08/10 07:48
£729.600
3.400 (0.47%)
sainsbury
08/10 07:48
£220.060
2.800 (1.29%)
schroders
08/10 07:49
£2962.000
22.000 (0.75%)
serco
08/10 07:47
£174.900
-0.700 (-0.40%)
severn trent
08/10 07:50
£3010.000
17.000 (0.57%)
shire
01/04 13:30
£4690.000
111.000 (2.42%)
sky
11/06 12:50
£1727.500
1.500 (0.09%)
smith & nephew
08/10 07:50
£1073.500
-6.500 (-0.60%)
smiths
08/10 07:50
£1540.500
9.000 (0.59%)
sse scotish energy
08/10 07:50
£1791.000
-19.000 (-1.05%)
standard chartered
08/10 07:50
£613.200
1.000 (0.16%)
tate&lyle
08/10 07:48
£795.800
2.200 (0.28%)
tesco
08/10 07:50
£265.990
2.200 (0.83%)
tp icap
08/10 07:49
£147.680
15.180 (11.46%)
tullow oil
08/10 07:45
£51.060
-1.490 (-2.84%)
unilever uk
08/10 07:50
£3954.000
-39.500 (-0.99%)
united utilities
08/10 07:47
£1120.000
7.500 (0.67%)
vedanta resources
09/28 11:51
£832.600
7.200 (0.87%)
vodafone
08/10 07:50
£122.860
0.580 (0.47%)
weir
08/10 07:50
£1628.500
9.500 (0.59%)
whitbread
08/10 07:49
£2632.000
33.000 (1.27%)
wpp
08/10 07:50
£795.600
-2.400 (-0.30%)