abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
28/11 12:08
£3172.000
-10.000 (-0.31%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
28/11 11:57
£2851.000
25.000 (0.88%)
antofagasta
28/11 12:43
£2758.000
68.000 (2.53%)
ashmore grp
28/11 12:48
£162.900
0.900 (0.56%)
astrazeneca
28/11 12:54
£13974.000
-38.000 (-0.27%)
aviva
28/11 12:48
£651.800
-1.200 (-0.18%)
babcock international
28/11 12:08
£1133.000
-12.000 (-1.05%)
bae systems
28/11 12:49
£1650.500
-3.500 (-0.21%)
barclays
28/11 12:50
£430.250
0.300 (0.07%)
bat tobacco
28/11 12:56
£4421.000
81.000 (1.87%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
28/11 12:57
£454.200
7.200 (1.61%)
british foods
28/11 11:50
£2136.000
-12.000 (-0.56%)
british land
28/11 12:48
£406.800
-0.200 (-0.05%)
bt
28/11 11:58
£180.950
0.350 (0.19%)
burberry
28/11 12:04
£1139.500
-34.000 (-2.90%)
capita
28/11 11:42
£339.500
1.500 (0.44%)
carnival uk
28/11 11:53
£1813.500
-26.000 (-1.41%)
centrica
28/11 12:48
£171.500
0.800 (0.47%)
compass
28/11 13:05
£2372.000
-3.000 (-0.13%)
diageo
28/11 12:47
£1735.500
-6.500 (-0.37%)
experian
28/11 12:00
£3323.000
-1.000 (-0.03%)
ferguson
28/11 11:35
£19130.000
120.000 (0.63%)
fresnillo
28/11 12:46
£2634.000
50.000 (1.93%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
28/11 12:46
£360.800
4.100 (1.15%)
gsk glaxosmithkline
28/11 12:40
£1791.000
-11.000 (-0.61%)
hammerson
28/11 11:59
£325.200
1.600 (0.49%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
28/11 12:54
£1070.200
5.200 (0.49%)
iag airlines
28/11 12:55
£396.300
-0.400 (-0.10%)
imi
28/11 11:46
£2434.000
38.000 (1.59%)
intercontinental hotels
28/11 12:02
£10015.000
-90.000 (-0.89%)
intertek
28/11 11:53
£4626.000
-8.000 (-0.17%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
28/11 11:56
£82.250
-0.200 (-0.24%)
johnson matthey
28/11 12:02
£1990.000
46.000 (2.37%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
28/11 11:47
£305.600
-1.500 (-0.49%)
land securities
28/11 11:58
£605.000
0 (0%)
lgen legal&general
28/11 12:51
£246.900
0.400 (0.16%)
lloyds banking
28/11 12:48
£96.140
-0.460 (-0.48%)
marks&spencer
28/11 12:53
£347.700
-2.300 (-0.66%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
28/11 12:40
£1146.500
2.500 (0.22%)
natwest royal bk scotland
28/11 11:35
£632.200
-0.200 (-0.03%)
next
28/11 12:23
£14120.000
5.000 (0.04%)
old mutual
28/11 11:35
£61.000
0.200 (0.33%)
pearson
28/11 12:01
£997.600
5.800 (0.58%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
28/11 12:00
£1093.500
2.500 (0.23%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
28/11 11:35
£5852.000
-22.000 (-0.38%)
relx uk
28/11 12:08
£3031.000
-4.000 (-0.13%)
rio tinto
28/11 12:48
£5422.000
67.000 (1.25%)
rolls-royce
28/11 12:55
£1068.000
9.500 (0.90%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
28/11 11:59
£1074.500
2.500 (0.23%)
sainsbury
28/11 12:48
£322.200
-7.000 (-2.13%)
schroders
28/11 11:58
£388.400
-1.800 (-0.46%)
serco
28/11 12:04
£255.600
1.200 (0.47%)
severn trent
28/11 12:15
£2818.000
-9.000 (-0.32%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
28/11 11:58
£1254.500
-4.500 (-0.36%)
smiths
28/11 11:58
£2444.000
6.000 (0.25%)
sse scotish energy
28/11 12:56
£2198.000
-4.000 (-0.18%)
standard chartered
28/11 12:36
£1673.500
7.500 (0.45%)
tate&lyle
28/11 11:46
£374.600
-0.200 (-0.05%)
tesco
28/11 12:45
£450.300
-4.900 (-1.08%)
tp icap
28/11 11:46
£254.500
2.000 (0.79%)
tullow oil
28/11 12:29
£4.830
0 (0%)
unilever uk
28/11 12:47
£4544.000
24.000 (0.53%)
united utilities
28/11 12:29
£1237.000
0.500 (0.04%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
28/11 12:45
£94.020
-0.240 (-0.25%)
weir
28/11 11:50
£2772.000
24.000 (0.87%)
whitbread
28/11 12:43
£2490.000
-322.000 (-11.45%)
wpp
28/11 11:57
£303.800
4.700 (1.57%)