abrdn standard life
24/04 11:35
£138.950
0.100 (0.07%)
admiral group
24/04 11:35
£2764.000
-35.000 (-1.25%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
24/04 11:44
£2205.000
94.000 (4.45%)
antofagasta
24/04 12:11
£2166.000
11.000 (0.51%)
ashmore grp
24/04 11:35
£183.400
-3.400 (-1.82%)
astrazeneca
24/04 11:39
£11352.000
84.000 (0.75%)
aviva
24/04 11:37
£465.400
-5.300 (-1.13%)
babcock international
24/04 11:48
£520.500
8.000 (1.56%)
bae systems
24/04 11:39
£1363.500
23.500 (1.75%)
barclays
24/04 12:15
£191.140
-1.100 (-0.57%)
bat tobacco
24/04 11:35
£2346.000
-14.000 (-0.59%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
24/04 12:15
£525.600
2.500 (0.48%)
british foods
24/04 11:41
£2702.000
-29.000 (-1.06%)
british land
24/04 11:35
£388.200
-4.800 (-1.22%)
bt
24/04 11:35
£105.250
-1.750 (-1.64%)
burberry
24/04 11:35
£1134.500
-30.000 (-2.58%)
capita
24/04 12:06
£13.260
-0.200 (-1.49%)
carnival uk
24/04 11:35
£1082.500
12.500 (1.17%)
centrica
24/04 12:25
£131.650
-1.650 (-1.24%)
compass
24/04 11:39
£2238.000
8.000 (0.36%)
diageo
24/04 12:41
£2812.000
-7.000 (-0.25%)
experian
24/04 11:46
£3262.000
-11.000 (-0.34%)
ferguson
24/04 11:35
£16925.000
-45.000 (-0.27%)
fresnillo
24/04 11:35
£580.500
2.000 (0.35%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
24/04 12:15
£474.100
5.600 (1.20%)
gsk glaxosmithkline
24/04 11:35
£1636.000
-15.000 (-0.91%)
hammerson
24/04 11:43
£26.720
-1.100 (-3.95%)
hargreaves
24/04 11:41
£747.800
-2.000 (-0.27%)
hsbc
24/04 11:39
£663.600
-4.100 (-0.61%)
iag airlines
24/04 11:35
£176.950
1.000 (0.57%)
imi
24/04 11:35
£1731.000
8.000 (0.46%)
intercontinental hotels
24/04 11:38
£8120.000
122.000 (1.53%)
intertek
24/04 11:35
£4950.000
-40.000 (-0.80%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
24/04 11:35
£70.300
-0.450 (-0.64%)
johnson matthey
24/04 11:42
£1766.000
-19.000 (-1.06%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
24/04 12:05
£248.100
-1.200 (-0.48%)
land securities
24/04 11:35
£637.500
-11.000 (-1.70%)
lgen legal&general
24/04 11:39
£248.600
-4.500 (-1.78%)
lloyds banking
24/04 11:35
£51.780
0.440 (0.86%)
marks&spencer
24/04 12:15
£257.800
-5.100 (-1.94%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
24/04 11:36
£1055.500
-4.000 (-0.38%)
natwest royal bk scotland
24/04 11:35
£285.900
0.100 (0.04%)
next
24/04 11:35
£9200.000
10.000 (0.11%)
old mutual
24/04 11:35
£42.600
-0.650 (-1.50%)
pearson
24/04 11:35
£1003.000
-11.500 (-1.13%)
petrofac
24/04 11:35
£24.200
-0.800 (-3.20%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
24/04 12:41
£735.200
-7.400 (-1.00%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
24/04 11:35
£4374.000
124.000 (2.92%)
relx uk
24/04 12:15
£3305.000
-59.000 (-1.75%)
rio tinto
24/04 11:36
£5450.000
133.000 (2.50%)
rolls-royce
24/04 12:23
£417.000
-0.200 (-0.05%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
24/04 11:40
£1170.000
4.500 (0.39%)
sainsbury
24/04 11:35
£268.000
-1.000 (-0.37%)
schroders
24/04 11:35
£367.200
-6.400 (-1.71%)
serco
24/04 11:41
£179.600
-2.400 (-1.32%)
severn trent
24/04 12:51
£2448.000
-27.000 (-1.09%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
24/04 11:35
£983.400
-1.400 (-0.14%)
smiths
24/04 11:39
£1608.000
-27.000 (-1.65%)
sse scotish energy
24/04 12:02
£1655.000
-12.000 (-0.72%)
standard chartered
24/04 11:37
£679.200
-1.400 (-0.21%)
tate&lyle
24/04 11:35
£633.000
-12.000 (-1.86%)
tesco
24/04 11:35
£291.400
-1.600 (-0.55%)
tp icap
24/04 12:40
£202.500
-5.000 (-2.41%)
tullow oil
24/04 11:35
£35.100
0.500 (1.45%)
unilever uk
24/04 11:35
£3863.000
2.000 (0.05%)
united utilities
24/04 11:58
£1037.500
-5.000 (-0.48%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
24/04 11:37
£69.340
-0.280 (-0.40%)
weir
24/04 11:35
£1990.000
-22.000 (-1.09%)
whitbread
24/04 11:39
£3112.000
-16.000 (-0.51%)
wpp
24/04 11:38
£803.800
7.200 (0.90%)