abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
24/10 12:33
£3324.000
20.000 (0.61%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
24/10 12:15
£2863.000
-2.000 (-0.07%)
antofagasta
24/10 11:37
£2676.000
34.000 (1.29%)
ashmore grp
24/10 12:47
£191.300
2.800 (1.49%)
astrazeneca
24/10 12:43
£12532.000
36.000 (0.29%)
aviva
24/10 12:08
£668.200
2.400 (0.36%)
babcock international
24/10 12:42
£1222.000
8.000 (0.66%)
bae systems
24/10 13:19
£1861.500
-10.000 (-0.53%)
barclays
24/10 12:44
£388.300
1.600 (0.41%)
bat tobacco
24/10 12:33
£3900.000
37.000 (0.96%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
24/10 12:43
£434.950
-2.000 (-0.46%)
british foods
24/10 12:08
£2293.000
7.000 (0.31%)
british land
24/10 11:35
£387.200
0 (0%)
bt
24/10 12:22
£186.950
0.050 (0.03%)
burberry
24/10 12:43
£1296.500
21.000 (1.65%)
capita
24/10 11:35
£329.000
0 (0%)
carnival uk
24/10 12:28
£2021.000
28.500 (1.43%)
centrica
24/10 12:21
£179.300
0.700 (0.39%)
compass
24/10 12:42
£2637.000
47.000 (1.81%)
diageo
24/10 12:28
£1811.000
-15.000 (-0.82%)
experian
24/10 12:42
£3654.000
16.000 (0.44%)
ferguson
24/10 11:35
£18800.000
610.000 (3.35%)
fresnillo
24/10 12:30
£2212.000
22.000 (1.00%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
24/10 12:37
£346.050
1.050 (0.30%)
gsk glaxosmithkline
24/10 12:38
£1620.000
-26.500 (-1.61%)
hammerson
24/10 11:35
£310.000
1.800 (0.58%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
24/10 12:35
£1004.000
11.200 (1.13%)
iag airlines
24/10 12:46
£410.000
6.500 (1.61%)
imi
24/10 11:35
£2374.000
40.000 (1.71%)
intercontinental hotels
24/10 12:04
£9348.000
128.000 (1.39%)
intertek
24/10 11:35
£5080.000
60.000 (1.20%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
24/10 12:38
£70.750
1.250 (1.80%)
johnson matthey
24/10 11:35
£2168.000
22.000 (1.02%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
24/10 12:43
£316.900
5.800 (1.86%)
land securities
24/10 11:37
£650.000
4.500 (0.70%)
lgen legal&general
24/10 12:38
£240.700
2.300 (0.96%)
lloyds banking
24/10 13:28
£85.860
0.400 (0.47%)
marks&spencer
24/10 11:35
£407.800
3.400 (0.84%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
24/10 12:38
£1151.000
4.000 (0.35%)
natwest royal bk scotland
24/10 11:35
£572.400
26.800 (4.91%)
next
24/10 12:42
£13435.000
280.000 (2.13%)
old mutual
24/10 11:35
£60.400
-0.800 (-1.31%)
pearson
24/10 12:35
£1129.000
11.000 (0.98%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
24/10 12:15
£1037.500
17.000 (1.67%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
24/10 11:35
£5888.000
-12.000 (-0.20%)
relx uk
24/10 12:01
£3506.000
58.000 (1.68%)
rio tinto
24/10 12:49
£5325.000
24.000 (0.45%)
rolls-royce
24/10 12:49
£1121.000
12.500 (1.13%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
24/10 12:28
£1171.500
6.500 (0.56%)
sainsbury
24/10 11:53
£344.000
3.200 (0.94%)
schroders
24/10 12:15
£377.400
5.400 (1.45%)
serco
24/10 12:34
£255.800
0.800 (0.31%)
severn trent
24/10 11:35
£2833.000
27.000 (0.96%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
24/10 11:38
£1379.500
2.500 (0.18%)
smiths
24/10 11:37
£2504.000
24.000 (0.97%)
sse scotish energy
24/10 12:30
£1903.000
-5.500 (-0.29%)
standard chartered
24/10 12:15
£1425.000
23.000 (1.64%)
tate&lyle
24/10 11:50
£389.000
1.200 (0.31%)
tesco
24/10 12:40
£455.400
9.800 (2.20%)
tp icap
24/10 11:35
£262.500
3.500 (1.35%)
tullow oil
24/10 11:44
£10.160
0.340 (3.46%)
unilever uk
24/10 12:47
£4689.000
4.000 (0.09%)
united utilities
24/10 12:21
£1222.500
8.500 (0.70%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
24/10 12:45
£88.780
0.820 (0.93%)
weir
24/10 11:35
£2958.000
32.000 (1.09%)
whitbread
24/10 11:35
£3130.000
5.000 (0.16%)
wpp
24/10 11:35
£361.100
-1.700 (-0.47%)