abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
01/07 12:11
£3582.000
22.000 (0.62%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
01/07 12:12
£3722.000
25.000 (0.68%)
antofagasta
01/07 12:15
£3778.000
-42.000 (-1.10%)
ashmore grp
01/07 11:35
£210.200
9.000 (4.47%)
astrazeneca
01/07 12:12
£13854.000
-246.000 (-1.74%)
aviva
01/07 12:12
£651.600
1.400 (0.22%)
babcock international
01/07 11:47
£1001.000
49.200 (5.17%)
bae systems
01/07 12:12
£1880.000
36.000 (1.95%)
barclays
01/07 12:15
£515.000
8.400 (1.66%)
bat tobacco
01/07 12:17
£4536.000
-141.000 (-3.01%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/07 12:15
£455.600
-11.500 (-2.46%)
british foods
01/07 12:12
£1923.500
-62.500 (-3.15%)
british land
01/07 12:11
£412.200
-1.400 (-0.34%)
bt
01/07 12:12
£186.450
-3.650 (-1.92%)
burberry
01/07 11:46
£1057.000
-5.000 (-0.47%)
capita
01/07 11:35
£301.500
27.000 (9.84%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
01/07 12:12
£167.850
-3.000 (-1.76%)
compass
01/07 12:12
£32.030
-0.270 (-0.84%)
diageo
01/07 13:39
£1483.500
-39.000 (-2.56%)
experian
01/07 12:12
£2579.000
36.000 (1.42%)
ferguson
01/07 11:35
£17710.000
-230.000 (-1.28%)
fresnillo
01/07 12:12
£2794.000
53.000 (1.93%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
01/07 12:17
£512.300
-1.500 (-0.29%)
gsk glaxosmithkline
01/07 12:12
£1930.000
-51.000 (-2.57%)
hammerson
01/07 12:12
£369.200
-0.600 (-0.16%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
01/07 12:12
£1440.400
9.600 (0.67%)
iag airlines
01/07 12:15
£468.800
-8.700 (-1.82%)
imi
01/07 12:12
£2924.000
-40.000 (-1.35%)
intercontinental hotels
01/07 12:12
£168.500
-3.750 (-2.18%)
intertek
01/07 12:12
£5805.000
0 (0%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
01/07 12:32
£82.000
1.400 (1.74%)
johnson matthey
01/07 12:32
£1928.000
36.000 (1.90%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
01/07 12:15
£281.300
-1.900 (-0.67%)
land securities
01/07 12:12
£648.500
-2.500 (-0.38%)
lgen legal&general
01/07 12:13
£286.400
0.400 (0.14%)
lloyds banking
01/07 12:12
£112.150
1.050 (0.95%)
marks&spencer
01/07 12:12
£375.900
3.900 (1.05%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
01/07 12:15
£1211.000
-37.000 (-2.96%)
natwest royal bk scotland
01/07 11:35
£679.600
12.600 (1.89%)
next
01/07 12:12
£14695.000
150.000 (1.03%)
old mutual
01/07 11:35
£61.200
-0.800 (-1.29%)
pearson
01/07 12:12
£1236.000
40.000 (3.34%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
01/07 12:12
£1040.000
37.000 (3.69%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/07 11:35
£4988.000
77.000 (1.57%)
relx uk
01/07 12:12
£2360.000
-6.000 (-0.25%)
rio tinto
01/07 12:12
£7097.000
-25.000 (-0.35%)
rolls-royce
01/07 12:12
£1461.000
16.400 (1.14%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
01/07 12:12
£846.600
30.600 (3.75%)
sainsbury
01/07 12:12
£330.600
10.800 (3.38%)
schroders
01/07 12:15
£586.000
-1.500 (-0.26%)
serco
01/07 12:11
£225.800
6.800 (3.11%)
severn trent
01/07 12:12
£2904.000
-52.000 (-1.76%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
01/07 12:12
£1094.500
4.000 (0.37%)
smiths
01/07 12:23
£2572.000
12.000 (0.47%)
sse scotish energy
01/07 12:12
£2386.000
-50.000 (-2.05%)
standard chartered
01/07 12:40
£2074.000
33.000 (1.62%)
tate&lyle
01/07 12:15
£557.000
3.000 (0.54%)
tesco
01/07 12:12
£459.300
0.600 (0.13%)
tp icap
01/07 11:46
£344.200
5.800 (1.71%)
tullow oil
01/07 11:35
£11.600
0.020 (0.17%)
unilever uk
01/07 12:12
£4561.500
34.000 (0.75%)
united utilities
01/07 12:12
£1303.000
-6.000 (-0.46%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
01/07 12:12
£98.480
-1.120 (-1.12%)
weir
01/07 12:11
£2434.000
30.000 (1.25%)
whitbread
01/07 12:11
£2376.000
-15.000 (-0.63%)
wpp
01/07 12:12
£244.500
8.700 (3.69%)