abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
13/05 07:14
£3186.000
-14.000 (-0.44%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
13/05 07:15
£4047.000
149.000 (3.82%)
antofagasta
13/05 07:15
£4108.000
154.000 (3.89%)
ashmore grp
13/05 07:15
£212.600
-1.600 (-0.75%)
astrazeneca
13/05 07:15
£13644.000
-104.000 (-0.76%)
aviva
13/05 07:15
£614.800
-5.400 (-0.87%)
babcock international
13/05 07:15
£1008.000
1.000 (0.10%)
bae systems
13/05 07:15
£1898.500
-27.500 (-1.43%)
barclays
13/05 07:15
£415.600
0.700 (0.17%)
bat tobacco
13/05 07:14
£4707.000
73.000 (1.58%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
13/05 07:15
£547.720
1.120 (0.20%)
british foods
13/05 07:15
£1772.500
-17.000 (-0.95%)
british land
13/05 07:15
£367.840
-0.560 (-0.15%)
bt
13/05 07:15
£238.110
2.710 (1.15%)
burberry
13/05 07:14
£1162.500
6.500 (0.56%)
capita
13/05 07:05
£312.500
2.500 (0.81%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
13/05 07:15
£202.600
-0.700 (-0.34%)
compass
13/05 07:15
£32.180
0.250 (0.78%)
diageo
13/05 07:15
£1489.000
-15.500 (-1.03%)
experian
13/05 07:15
£2621.000
-28.000 (-1.06%)
ferguson
13/05 07:04
£17520.000
-70.000 (-0.40%)
fresnillo
13/05 07:15
£3702.000
62.000 (1.70%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
13/05 07:15
£584.300
10.900 (1.90%)
gsk glaxosmithkline
13/05 07:15
£1878.500
-13.000 (-0.69%)
hammerson
13/05 07:13
£315.300
-1.500 (-0.47%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
13/05 07:15
£1313.400
-5.200 (-0.39%)
iag airlines
13/05 07:15
£390.800
-6.700 (-1.69%)
imi
13/05 07:14
£2686.000
-44.000 (-1.61%)
intercontinental hotels
13/05 07:15
£149.900
-0.500 (-0.33%)
intertek
13/05 07:15
£5650.000
350.000 (6.60%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
13/05 07:13
£77.830
-1.080 (-1.37%)
johnson matthey
13/05 07:00
£2134.000
28.000 (1.33%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
13/05 07:15
£278.500
-0.400 (-0.14%)
land securities
13/05 07:14
£562.000
-1.500 (-0.27%)
lgen legal&general
13/05 07:15
£246.800
1.700 (0.69%)
lloyds banking
13/05 07:15
£93.800
-0.260 (-0.28%)
marks&spencer
13/05 07:15
£305.700
-3.200 (-1.04%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
13/05 07:15
£1273.550
-3.450 (-0.27%)
natwest royal bk scotland
13/05 07:15
£557.200
-5.800 (-1.03%)
next
13/05 07:14
£12345.000
-105.000 (-0.84%)
old mutual
13/05 07:08
£57.580
-1.020 (-1.74%)
pearson
13/05 07:13
£1091.000
-5.000 (-0.46%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
13/05 07:15
£1144.000
19.000 (1.69%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
13/05 07:13
£4554.000
-21.000 (-0.46%)
relx uk
13/05 07:15
£2400.000
-55.000 (-2.24%)
rio tinto
13/05 07:14
£8162.000
242.000 (3.06%)
rolls-royce
13/05 07:15
£1193.600
2.600 (0.22%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
13/05 07:15
£868.400
-10.400 (-1.18%)
sainsbury
13/05 07:15
£301.200
-3.500 (-1.15%)
schroders
13/05 07:13
£581.000
0.500 (0.09%)
serco
13/05 07:13
£264.600
-2.600 (-0.97%)
severn trent
13/05 07:14
£3130.000
2.000 (0.06%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
13/05 07:14
£1104.000
1.000 (0.09%)
smiths
13/05 07:15
£2471.000
16.000 (0.65%)
sse scotish energy
13/05 07:15
£2438.000
-42.000 (-1.69%)
standard chartered
13/05 07:14
£1864.000
27.000 (1.47%)
tate&lyle
13/05 07:00
£366.000
0 (0%)
tesco
13/05 07:15
£453.700
-3.500 (-0.77%)
tp icap
13/05 07:15
£313.800
-0.600 (-0.19%)
tullow oil
13/05 07:15
£16.770
-0.050 (-0.30%)
unilever uk
13/05 07:15
£4249.000
-26.500 (-0.62%)
united utilities
13/05 07:14
£1384.000
3.000 (0.22%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
13/05 07:15
£112.945
0.995 (0.89%)
weir
13/05 07:14
£2402.000
-40.000 (-1.64%)
whitbread
13/05 07:15
£2257.000
-11.000 (-0.49%)
wpp
13/05 07:13
£255.600
-3.900 (-1.50%)