abrdn standard life
14/03 00:35
£169.450
-3.850 (-2.22%)
admiral group
15/10 01:21
£3370.000
20.000 (0.60%)
aggreko
09/08 23:35
£869.500
0 (0%)
anglo american
15/10 00:04
£2915.000
-84.000 (-2.80%)
antofagasta
15/10 02:08
£2758.000
-69.000 (-2.44%)
ashmore grp
15/10 02:12
£187.800
7.700 (4.28%)
astrazeneca
15/10 02:12
£12738.000
14.000 (0.11%)
aviva
15/10 02:12
£682.000
5.800 (0.86%)
babcock international
15/10 02:13
£1209.000
-2.000 (-0.17%)
bae systems
15/10 02:13
£1954.500
3.000 (0.15%)
barclays
15/10 02:12
£381.000
6.300 (1.68%)
bat tobacco
15/10 02:14
£3829.000
41.000 (1.08%)
bhp billiton
02/08 16:36
£2200.000
-9.000 (-0.41%)
bp petroleum
15/10 02:12
£416.350
-5.650 (-1.34%)
british foods
15/10 02:14
£2143.000
-4.000 (-0.19%)
british land
15/10 02:12
£362.600
3.200 (0.89%)
bt
15/10 01:48
£183.300
0 (0%)
burberry
15/10 02:11
£1161.000
-21.500 (-1.82%)
capita
14/10 23:35
£318.000
-15.000 (-4.51%)
carnival uk
15/10 02:14
£1965.500
40.500 (2.10%)
centrica
15/10 02:12
£173.000
3.150 (1.85%)
compass
14/10 23:35
£2557.000
0 (0%)
diageo
15/10 02:14
£1770.500
-27.000 (-1.50%)
experian
15/10 01:28
£3537.000
14.000 (0.40%)
ferguson
14/10 23:35
£17850.000
260.000 (1.48%)
fresnillo
15/10 01:51
£2604.000
12.000 (0.46%)
g4s
04/05 23:35
£244.800
-0.500 (-0.20%)
gkn
19/05 00:03
£482.400
6.600 (1.39%)
glencore
15/10 02:07
£353.400
-3.850 (-1.08%)
gsk glaxosmithkline
15/10 01:51
£1637.500
10.000 (0.61%)
hammerson
14/10 23:35
£295.400
2.400 (0.82%)
hargreaves
22/03 01:15
£1108.500
0 (0%)
hsbc
15/10 02:12
£996.200
4.100 (0.41%)
iag airlines
15/10 02:14
£408.000
-0.200 (-0.05%)
imi
15/10 02:08
£2300.000
-20.000 (-0.86%)
intercontinental hotels
14/10 23:57
£9030.000
-86.000 (-0.94%)
intertek
14/10 23:57
£4784.000
-28.000 (-0.58%)
intu properties
26/06 22:56
£1.780
-2.130 (-54.48%)
itv
15/10 02:08
£75.650
-0.450 (-0.59%)
johnson matthey
14/10 23:41
£2116.000
18.000 (0.86%)
kazakhmys
10/05 23:35
£849.000
0 (0%)
kingfisher
14/10 23:57
£298.900
2.000 (0.67%)
land securities
15/10 02:14
£610.000
8.000 (1.33%)
lgen legal&general
15/10 02:14
£241.400
2.700 (1.13%)
lloyds banking
15/10 02:12
£84.180
0.500 (0.60%)
marks&spencer
15/10 01:44
£398.800
2.200 (0.55%)
meggitt
13/09 18:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 16:30
£286.000
0 (0%)
national grid
15/10 02:14
£1101.500
6.000 (0.55%)
natwest royal bk scotland
14/10 23:35
£547.200
3.200 (0.59%)
next
15/10 01:47
£12635.000
250.000 (2.02%)
old mutual
14/10 23:35
£58.600
0.600 (1.03%)
pearson
15/10 01:46
£1065.000
7.000 (0.66%)
petrofac
01/05 00:26
£3.975
-1.015 (-20.34%)
polymetal
15/08 01:39
£215.000
50.000 (30.30%)
prudential
15/10 01:47
£1026.000
13.500 (1.33%)
randgold resources
31/12 18:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
14/10 23:35
£5708.000
-12.000 (-0.21%)
relx uk
15/10 01:41
£3415.000
15.000 (0.44%)
rio tinto
15/10 02:12
£5082.000
0 (0%)
rolls-royce
15/10 02:14
£1124.000
-4.500 (-0.40%)
royal dutch shell uk
29/01 00:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 23:57
£684.200
0.200 (0.03%)
sage
14/10 23:57
£1152.500
7.500 (0.66%)
sainsbury
15/10 02:12
£334.600
0 (0%)
schroders
15/10 02:02
£396.000
-4.600 (-1.15%)
serco
15/10 02:13
£241.200
1.200 (0.50%)
severn trent
15/10 01:40
£2678.000
18.000 (0.68%)
shire
05/01 01:30
£4690.000
111.000 (2.42%)
sky
07/11 00:50
£1727.500
1.500 (0.09%)
smith & nephew
14/10 23:57
£1311.000
-13.000 (-0.98%)
smiths
14/10 23:57
£2372.000
-6.000 (-0.25%)
sse scotish energy
15/10 02:14
£1807.500
-10.500 (-0.58%)
standard chartered
15/10 01:51
£1441.500
-8.500 (-0.59%)
tate&lyle
15/10 01:27
£380.800
-6.400 (-1.65%)
tesco
15/10 01:39
£448.500
2.700 (0.61%)
tp icap
15/10 01:44
£263.000
-1.500 (-0.57%)
tullow oil
15/10 01:45
£10.220
0.040 (0.39%)
unilever uk
15/10 02:14
£4558.000
82.000 (1.83%)
united utilities
15/10 01:21
£1186.000
11.000 (0.94%)
vedanta resources
28/09 23:51
£832.600
7.200 (0.87%)
vodafone
15/10 02:11
£85.160
0.780 (0.92%)
weir
14/10 23:57
£2794.000
-54.000 (-1.90%)
whitbread
15/10 01:21
£3252.000
0 (0%)
wpp
15/10 01:38
£340.000
-0.300 (-0.09%)