abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
15/09 13:55
£3322.000
14.000 (0.42%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
15/09 12:15
£2560.000
5.000 (0.20%)
antofagasta
15/09 13:42
£2281.000
51.000 (2.29%)
ashmore grp
15/09 13:41
£167.400
2.300 (1.39%)
astrazeneca
15/09 14:12
£11414.000
-380.000 (-3.22%)
aviva
15/09 14:12
£675.600
5.400 (0.81%)
babcock international
15/09 14:13
£1164.000
7.000 (0.61%)
bae systems
15/09 14:14
£2016.000
35.000 (1.77%)
barclays
15/09 14:10
£384.650
4.550 (1.20%)
bat tobacco
15/09 14:11
£4132.000
-28.000 (-0.67%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
15/09 14:04
£419.050
-1.500 (-0.36%)
british foods
15/09 13:12
£1961.500
-9.000 (-0.46%)
british land
15/09 13:46
£338.600
5.400 (1.62%)
bt
15/09 14:15
£201.800
-3.900 (-1.90%)
burberry
15/09 14:10
£1072.000
-33.000 (-2.99%)
capita
15/09 11:35
£255.500
2.500 (0.99%)
carnival uk
15/09 14:13
£2059.000
-94.000 (-4.37%)
centrica
15/09 14:14
£166.900
6.550 (4.08%)
compass
15/09 11:37
£2568.000
-31.000 (-1.19%)
diageo
15/09 14:14
£1846.500
-22.500 (-1.20%)
experian
15/09 13:05
£3820.000
-29.000 (-0.75%)
ferguson
15/09 11:35
£15580.000
-310.000 (-1.95%)
fresnillo
15/09 14:03
£2196.000
40.000 (1.86%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
15/09 14:13
£306.850
3.350 (1.10%)
gsk glaxosmithkline
15/09 14:09
£1479.000
-24.500 (-1.63%)
hammerson
15/09 13:48
£287.000
-0.400 (-0.14%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
15/09 14:06
£1013.200
6.200 (0.62%)
iag airlines
15/09 14:14
£384.000
2.000 (0.52%)
imi
15/09 14:05
£2286.000
-2.000 (-0.09%)
intercontinental hotels
15/09 12:06
£8780.000
-108.000 (-1.22%)
intertek
15/09 12:15
£4642.000
-28.000 (-0.60%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
15/09 13:41
£82.800
1.500 (1.85%)
johnson matthey
15/09 13:11
£1915.000
0 (0%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
15/09 11:47
£243.300
-0.800 (-0.33%)
land securities
15/09 14:10
£554.000
9.500 (1.74%)
lgen legal&general
15/09 14:12
£243.400
4.100 (1.71%)
lloyds banking
15/09 14:12
£84.460
1.860 (2.25%)
marks&spencer
15/09 13:03
£347.200
9.000 (2.66%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
15/09 13:55
£1048.500
0 (0%)
natwest royal bk scotland
15/09 11:35
£537.800
8.600 (1.63%)
next
15/09 14:12
£12070.000
10.000 (0.08%)
old mutual
15/09 11:35
£58.200
-0.800 (-1.36%)
pearson
15/09 11:35
£1040.500
-9.000 (-0.86%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
15/09 14:03
£1030.000
5.500 (0.54%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
15/09 11:35
£5722.000
-48.000 (-0.83%)
relx uk
15/09 13:53
£3453.000
13.000 (0.38%)
rio tinto
15/09 14:12
£4631.500
29.500 (0.64%)
rolls-royce
15/09 14:14
£1145.500
15.500 (1.37%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
15/09 14:00
£1065.500
-8.000 (-0.75%)
sainsbury
15/09 13:58
£317.800
10.600 (3.45%)
schroders
15/09 12:54
£377.800
2.200 (0.59%)
serco
15/09 14:12
£223.800
0.800 (0.36%)
severn trent
15/09 12:26
£2587.000
10.000 (0.39%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
15/09 13:42
£1385.000
-20.000 (-1.42%)
smiths
15/09 11:35
£2366.000
-8.000 (-0.34%)
sse scotish energy
15/09 14:12
£1672.500
3.000 (0.18%)
standard chartered
15/09 13:46
£1446.000
11.500 (0.80%)
tate&lyle
15/09 14:00
£511.000
-4.000 (-0.78%)
tesco
15/09 14:12
£439.700
0.800 (0.18%)
tp icap
15/09 11:35
£277.500
2.000 (0.73%)
tullow oil
15/09 14:01
£10.420
-0.100 (-0.95%)
unilever uk
15/09 14:06
£4587.000
-43.000 (-0.93%)
united utilities
15/09 11:35
£1154.000
6.500 (0.57%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
15/09 13:38
£87.240
-0.560 (-0.64%)
weir
15/09 12:30
£2616.000
10.000 (0.38%)
whitbread
15/09 11:35
£3136.000
28.000 (0.90%)
wpp
15/09 12:30
£397.500
-1.800 (-0.45%)