abrdn standard life
04/02 11:35
£152.250
-1.400 (-0.91%)
admiral group
04/02 12:47
£2710.000
-17.000 (-0.62%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
04/02 12:46
£2342.500
-6.000 (-0.26%)
antofagasta
04/02 12:26
£1699.000
18.000 (1.07%)
ashmore grp
04/02 12:46
£170.700
1.500 (0.89%)
astrazeneca
04/02 12:51
£11030.000
-246.000 (-2.18%)
aviva
04/02 12:47
£505.600
-1.600 (-0.32%)
babcock international
04/02 12:55
£543.500
2.500 (0.46%)
bae systems
04/02 13:13
£1210.500
-20.500 (-1.67%)
barclays
04/02 13:02
£294.250
3.700 (1.27%)
bat tobacco
04/02 13:02
£3220.000
20.000 (0.63%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
04/02 14:01
£422.200
2.200 (0.52%)
british foods
04/02 12:48
£1843.000
-5.500 (-0.30%)
british land
04/02 13:13
£366.800
-4.400 (-1.19%)
bt
04/02 12:24
£141.850
-1.700 (-1.18%)
burberry
04/02 12:58
£1211.000
20.000 (1.68%)
capita
04/02 12:36
£14.600
0.260 (1.81%)
carnival uk
04/02 13:00
£1960.000
-17.000 (-0.86%)
centrica
04/02 12:47
£140.900
-0.800 (-0.56%)
compass
04/02 12:25
£2758.000
-47.000 (-1.68%)
diageo
04/02 12:55
£2327.500
-37.500 (-1.59%)
experian
04/02 12:39
£3964.000
32.000 (0.81%)
ferguson
04/02 11:35
£14420.000
-250.000 (-1.70%)
fresnillo
04/02 12:30
£713.500
4.000 (0.56%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
04/02 12:47
£348.600
6.500 (1.90%)
gsk glaxosmithkline
04/02 13:00
£1380.000
-18.500 (-1.32%)
hammerson
04/02 11:35
£280.600
-0.200 (-0.07%)
hargreaves
04/02 12:32
£1101.000
0 (0%)
hsbc
04/02 12:53
£829.200
7.600 (0.93%)
iag airlines
04/02 13:11
£347.100
6.500 (1.91%)
imi
04/02 12:22
£1961.000
0 (0%)
intercontinental hotels
04/02 11:56
£10625.000
-75.000 (-0.70%)
intertek
04/02 12:08
£5055.000
-5.000 (-0.10%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
04/02 12:47
£73.300
-0.600 (-0.81%)
johnson matthey
04/02 12:07
£1420.000
7.000 (0.50%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
04/02 11:39
£240.900
-1.500 (-0.62%)
land securities
04/02 13:13
£572.500
-5.500 (-0.95%)
lgen legal&general
04/02 12:47
£235.700
-1.100 (-0.46%)
lloyds banking
04/02 13:03
£61.580
0.300 (0.49%)
marks&spencer
04/02 13:06
£345.000
9.800 (2.92%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
04/02 04:30
£286.000
0 (0%)
national grid
04/02 12:47
£984.200
-2.000 (-0.20%)
natwest royal bk scotland
04/02 11:35
£428.300
2.100 (0.49%)
next
04/02 12:32
£9726.000
-26.000 (-0.27%)
old mutual
04/02 11:35
£52.900
0 (0%)
pearson
04/02 12:36
£1343.000
2.000 (0.15%)
petrofac
04/02 12:23
£7.700
-0.300 (-3.75%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
04/02 12:54
£668.000
3.000 (0.45%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
04/02 11:35
£5236.000
-68.000 (-1.28%)
relx uk
04/02 12:20
£4001.000
-16.000 (-0.40%)
rio tinto
04/02 12:57
£4878.500
43.000 (0.89%)
rolls-royce
04/02 13:13
£593.600
-1.800 (-0.30%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
04/02 12:15
£1340.500
5.500 (0.41%)
sainsbury
04/02 12:47
£257.200
4.200 (1.66%)
schroders
04/02 11:37
£353.600
2.600 (0.74%)
serco
04/02 13:02
£156.100
1.500 (0.97%)
severn trent
04/02 11:56
£2479.000
-28.000 (-1.12%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
04/02 12:08
£1033.500
5.000 (0.49%)
smiths
04/02 12:08
£2034.000
0 (0%)
sse scotish energy
04/02 13:13
£1615.000
-10.000 (-0.62%)
standard chartered
04/02 12:09
£1068.500
5.500 (0.52%)
tate&lyle
04/02 12:47
£645.500
-9.500 (-1.45%)
tesco
04/02 12:47
£377.400
5.000 (1.34%)
tp icap
04/02 11:39
£271.000
-0.500 (-0.18%)
tullow oil
04/02 12:21
£18.750
1.030 (5.81%)
unilever uk
04/02 13:01
£4603.000
-34.000 (-0.73%)
united utilities
04/02 12:47
£1003.500
-5.500 (-0.55%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
04/02 13:07
£65.100
-4.920 (-7.03%)
weir
04/02 11:57
£2354.000
0 (0%)
whitbread
04/02 12:07
£2770.000
4.000 (0.14%)
wpp
04/02 11:57
£768.400
1.400 (0.18%)