abrdn standard life
24/12 07:35
£138.900
2.650 (1.94%)
admiral group
24/12 07:35
£2621.000
5.000 (0.19%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
24/12 09:54
£2381.500
48.500 (2.08%)
antofagasta
24/12 07:35
£1625.500
-3.500 (-0.22%)
ashmore grp
24/12 07:35
£158.400
2.300 (1.47%)
astrazeneca
24/12 07:58
£10436.000
14.000 (0.13%)
aviva
24/12 07:38
£463.100
0.700 (0.15%)
babcock international
24/12 07:35
£499.000
4.400 (0.89%)
bae systems
24/12 07:35
£1158.000
1.000 (0.09%)
barclays
24/12 07:54
£263.550
1.950 (0.75%)
bat tobacco
24/12 07:36
£2880.000
5.000 (0.17%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
24/12 07:58
£381.250
0.550 (0.14%)
british foods
24/12 07:35
£2043.000
-5.000 (-0.24%)
british land
24/12 07:54
£360.800
6.000 (1.69%)
bt
24/12 07:35
£144.250
-0.800 (-0.55%)
burberry
24/12 07:35
£971.800
-1.400 (-0.14%)
capita
24/12 07:35
£14.080
-0.020 (-0.14%)
carnival uk
24/12 07:35
£1859.000
15.500 (0.84%)
centrica
24/12 07:35
£128.800
1.500 (1.18%)
compass
24/12 07:35
£2650.000
-3.000 (-0.11%)
diageo
24/12 07:35
£2501.500
4.000 (0.16%)
experian
24/12 12:15
£3464.000
-1.000 (-0.03%)
ferguson
24/12 07:35
£14010.000
0 (0%)
fresnillo
24/12 07:35
£636.500
-0.500 (-0.08%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
24/12 07:37
£355.350
1.250 (0.35%)
gsk glaxosmithkline
24/12 07:54
£1339.500
5.500 (0.41%)
hammerson
24/12 07:35
£278.800
3.000 (1.09%)
hargreaves
24/12 12:15
£1097.000
1.000 (0.09%)
hsbc
24/12 07:35
£771.100
6.900 (0.90%)
iag airlines
24/12 07:35
£301.600
-0.100 (-0.03%)
imi
24/12 07:35
£1824.000
1.000 (0.05%)
intercontinental hotels
24/12 07:35
£9988.000
63.000 (0.63%)
intertek
24/12 07:35
£4676.000
24.000 (0.52%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
24/12 08:06
£72.850
1.400 (1.96%)
johnson matthey
24/12 07:35
£1341.000
8.000 (0.60%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
24/12 08:54
£247.900
-0.800 (-0.32%)
land securities
24/12 07:35
£582.000
7.000 (1.22%)
lgen legal&general
24/12 07:38
£225.400
1.300 (0.58%)
lloyds banking
24/12 08:54
£54.220
0.260 (0.48%)
marks&spencer
24/12 08:54
£381.800
3.100 (0.82%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
26/12 04:30
£286.000
0 (0%)
national grid
24/12 07:37
£944.200
4.600 (0.49%)
natwest royal bk scotland
24/12 07:37
£399.800
2.800 (0.71%)
next
24/12 08:54
£9846.000
100.000 (1.03%)
old mutual
24/12 07:35
£55.000
1.300 (2.40%)
pearson
24/12 08:54
£1278.500
6.000 (0.47%)
petrofac
24/12 07:35
£9.200
0.980 (11.85%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
24/12 07:35
£633.400
0.200 (0.03%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
24/12 07:37
£4816.000
-1.000 (-0.02%)
relx uk
24/12 07:54
£3617.000
9.000 (0.25%)
rio tinto
24/12 07:35
£4703.000
8.000 (0.17%)
rolls-royce
24/12 12:15
£575.600
0 (0%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
24/12 07:35
£1293.000
3.500 (0.27%)
sainsbury
24/12 07:35
£272.200
3.000 (1.12%)
schroders
24/12 07:35
£310.400
3.000 (0.98%)
serco
24/12 07:54
£153.300
2.200 (1.46%)
severn trent
24/12 07:35
£2537.000
31.000 (1.24%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
24/12 07:35
£986.200
9.200 (0.94%)
smiths
24/12 07:35
£1722.000
2.000 (0.12%)
sse scotish energy
24/12 07:35
£1611.000
1.000 (0.06%)
standard chartered
24/12 07:54
£990.800
10.000 (1.02%)
tate&lyle
24/12 07:35
£657.000
-4.000 (-0.61%)
tesco
24/12 07:35
£368.600
2.500 (0.68%)
tp icap
24/12 07:35
£258.500
6.000 (2.36%)
tullow oil
24/12 07:44
£19.000
0 (0%)
unilever uk
24/12 07:35
£4560.000
8.000 (0.18%)
united utilities
24/12 07:35
£1047.000
-0.500 (-0.05%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
24/12 07:35
£67.680
1.280 (1.93%)
weir
24/12 07:35
£2196.000
16.000 (0.73%)
whitbread
24/12 07:35
£2949.000
36.000 (1.23%)
wpp
24/12 07:35
£831.200
2.000 (0.24%)