abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
23/03 05:52
£3142.000
-66.000 (-2.06%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
23/03 05:52
£2791.000
-77.000 (-2.69%)
antofagasta
23/03 05:52
£3005.000
-138.000 (-4.39%)
ashmore grp
23/03 05:50
£194.400
-7.000 (-3.48%)
astrazeneca
23/03 05:51
£13570.000
-326.000 (-2.35%)
aviva
23/03 05:52
£596.200
-13.800 (-2.26%)
babcock international
23/03 05:52
£1251.000
-24.000 (-1.88%)
bae systems
23/03 05:52
£2173.000
-77.000 (-3.42%)
barclays
23/03 05:52
£365.650
-8.250 (-2.21%)
bat tobacco
23/03 05:51
£4232.000
-79.000 (-1.83%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
23/03 05:52
£562.000
-0.300 (-0.05%)
british foods
23/03 05:51
£1741.000
-29.000 (-1.64%)
british land
23/03 05:52
£338.600
-14.200 (-4.02%)
bt
23/03 05:52
£201.600
-10.700 (-5.04%)
burberry
23/03 05:52
£995.800
-18.700 (-1.84%)
capita
23/03 05:52
£232.500
-6.500 (-2.72%)
carnival uk
23/03 05:52
£1775.000
-54.000 (-2.95%)
centrica
23/03 05:52
£197.080
-6.020 (-2.96%)
compass
23/03 05:52
£2092.000
-19.000 (-0.90%)
diageo
23/03 05:51
£1357.500
-42.500 (-3.04%)
experian
23/03 05:52
£2643.000
-4.000 (-0.15%)
ferguson
23/03 05:47
£16119.800
-210.200 (-1.29%)
fresnillo
23/03 05:52
£2960.000
-108.000 (-3.52%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
23/03 05:52
£504.700
-15.400 (-2.96%)
gsk glaxosmithkline
23/03 05:51
£1917.350
-33.150 (-1.70%)
hammerson
23/03 05:52
£310.000
-10.600 (-3.31%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
23/03 05:51
£1129.800
-14.400 (-1.26%)
iag airlines
23/03 05:52
£337.200
-8.400 (-2.43%)
imi
23/03 05:52
£2518.000
-44.000 (-1.72%)
intercontinental hotels
23/03 05:52
£127.600
-1.400 (-1.05%)
intertek
23/03 05:51
£3542.000
-50.000 (-1.39%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
23/03 05:52
£75.250
-2.800 (-3.59%)
johnson matthey
23/03 05:52
£1742.000
-46.000 (-2.57%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
23/03 05:52
£282.300
-6.800 (-2.35%)
land securities
23/03 05:52
£530.500
-22.500 (-4.07%)
lgen legal&general
23/03 05:52
£231.480
-4.820 (-2.04%)
lloyds banking
23/03 05:52
£88.240
-2.540 (-2.80%)
marks&spencer
23/03 05:49
£321.200
-9.400 (-2.84%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
23/03 05:52
£1218.290
-14.710 (-1.19%)
natwest royal bk scotland
23/03 05:52
£509.200
-10.400 (-2.00%)
next
23/03 05:52
£11925.000
-205.000 (-1.69%)
old mutual
23/03 05:26
£59.400
-1.000 (-1.66%)
pearson
23/03 05:52
£956.990
-0.410 (-0.04%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
23/03 05:52
£1017.500
-44.500 (-4.19%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
23/03 05:51
£5012.000
-84.000 (-1.65%)
relx uk
23/03 05:51
£2480.000
-14.000 (-0.56%)
rio tinto
23/03 05:52
£6110.000
-136.000 (-2.18%)
rolls-royce
23/03 05:52
£1099.480
-61.520 (-5.30%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
23/03 05:52
£838.630
-4.970 (-0.59%)
sainsbury
23/03 05:50
£325.600
-7.400 (-2.22%)
schroders
23/03 05:52
£572.000
-0.500 (-0.09%)
serco
23/03 05:51
£295.200
-8.200 (-2.70%)
severn trent
23/03 05:51
£2885.200
-72.800 (-2.46%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
23/03 05:51
£1183.000
-17.500 (-1.46%)
smiths
23/03 05:52
£2132.000
14.000 (0.66%)
sse scotish energy
23/03 05:51
£2518.000
-55.000 (-2.14%)
standard chartered
23/03 05:52
£1488.000
-30.500 (-2.01%)
tate&lyle
23/03 05:37
£321.249
-8.151 (-2.47%)
tesco
23/03 05:52
£459.000
-9.900 (-2.11%)
tp icap
23/03 05:47
£263.610
-6.890 (-2.55%)
tullow oil
23/03 05:50
£12.970
0.140 (1.09%)
unilever uk
23/03 05:52
£4577.500
-18.000 (-0.39%)
united utilities
23/03 05:52
£1238.240
-28.760 (-2.27%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
23/03 05:51
£105.295
-2.655 (-2.46%)
weir
23/03 05:52
£2624.000
-34.000 (-1.28%)
whitbread
23/03 05:52
£2279.000
-24.000 (-1.04%)
wpp
23/03 05:49
£219.730
-7.380 (-3.25%)