abrdn standard life
09/11 11:35
£146.250
-1.050 (-0.71%)
admiral group
09/11 13:36
£2852.000
7.000 (0.25%)
aggreko
08/09 11:35
£869.500
0 (0%)
anglo american
09/11 11:49
£2002.500
-6.500 (-0.32%)
antofagasta
09/11 11:49
£1686.000
22.500 (1.35%)
ashmore grp
09/11 11:35
£174.500
-2.000 (-1.13%)
astrazeneca
09/11 12:15
£12308.000
-98.000 (-0.79%)
aviva
09/11 11:36
£490.700
-2.100 (-0.43%)
babcock international
09/11 11:35
£478.000
-3.000 (-0.62%)
bae systems
09/11 11:48
£1301.000
0 (0%)
barclays
09/11 11:36
£215.150
-1.550 (-0.72%)
bat tobacco
09/11 11:49
£2984.000
25.000 (0.84%)
bhp billiton
08/02 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
09/11 11:49
£398.250
0.800 (0.20%)
british foods
09/11 11:52
£2167.000
4.000 (0.18%)
british land
09/11 11:35
£443.800
2.200 (0.50%)
bt
09/11 13:40
£142.650
2.600 (1.86%)
burberry
09/11 12:06
£580.000
9.000 (1.58%)
capita
09/11 11:51
£17.640
-0.360 (-2.00%)
carnival uk
09/11 11:49
£1113.500
23.000 (2.11%)
centrica
09/11 11:46
£117.400
-2.100 (-1.76%)
compass
09/11 12:15
£2458.000
-15.000 (-0.61%)
diageo
09/11 11:49
£2434.000
17.000 (0.70%)
experian
09/11 11:49
£3662.000
-23.000 (-0.62%)
ferguson
09/11 11:35
£14350.000
-150.000 (-1.03%)
fresnillo
09/11 11:35
£518.500
4.500 (0.88%)
g4s
05/04 11:35
£244.800
-0.500 (-0.20%)
gkn
05/18 12:03
£482.400
6.600 (1.39%)
glencore
09/11 12:15
£362.800
-0.650 (-0.18%)
gsk glaxosmithkline
09/11 11:49
£1654.500
-16.500 (-0.99%)
hammerson
09/11 11:35
£29.720
-0.380 (-1.26%)
hargreaves
09/11 11:35
£1108.000
2.000 (0.18%)
hsbc
09/11 12:15
£649.100
0.100 (0.02%)
iag airlines
09/11 11:49
£193.500
1.000 (0.52%)
imi
09/11 11:35
£1779.000
-8.000 (-0.45%)
intercontinental hotels
09/11 11:49
£7694.000
50.000 (0.65%)
intertek
09/11 11:49
£4980.000
6.000 (0.12%)
intu properties
06/26 10:56
£1.780
-2.130 (-54.48%)
itv
09/11 11:35
£78.800
-0.350 (-0.44%)
johnson matthey
09/11 11:35
£1570.000
-11.000 (-0.70%)
kazakhmys
05/10 11:35
£849.000
0 (0%)
kingfisher
09/11 11:35
£276.000
1.700 (0.62%)
land securities
09/11 11:35
£664.000
4.000 (0.61%)
lgen legal&general
09/11 11:51
£224.000
-0.400 (-0.18%)
lloyds banking
09/11 11:49
£57.440
0.960 (1.70%)
marks&spencer
09/11 11:50
£351.700
-4.900 (-1.37%)
meggitt
09/13 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
10/27 04:30
£286.000
-0.400 (-0.14%)
national grid
09/11 13:45
£1042.000
-1.000 (-0.10%)
natwest royal bk scotland
09/11 11:35
£330.600
4.800 (1.47%)
next
09/11 11:49
£10190.000
165.000 (1.65%)
old mutual
09/11 11:35
£53.400
-0.600 (-1.11%)
pearson
09/11 11:49
£1044.000
-8.500 (-0.81%)
petrofac
09/11 11:35
£15.750
0 (0%)
polymetal
08/14 13:39
£215.000
50.000 (30.30%)
prudential
09/11 12:29
£613.200
11.800 (1.96%)
randgold resources
12/31 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
09/11 11:35
£4570.000
51.000 (1.13%)
relx uk
09/11 11:49
£3585.000
-16.000 (-0.44%)
rio tinto
09/11 11:35
£4630.500
69.500 (1.52%)
rolls-royce
09/11 11:49
£479.100
4.300 (0.91%)
royal dutch shell uk
01/28 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
05/28 11:57
£684.200
0.200 (0.03%)
sage
09/11 11:49
£997.400
1.800 (0.18%)
sainsbury
09/11 11:49
£299.000
-0.200 (-0.07%)
schroders
09/11 11:49
£332.800
-1.200 (-0.36%)
serco
09/11 11:47
£170.800
-0.500 (-0.29%)
severn trent
09/11 11:49
£2690.000
-4.000 (-0.15%)
shire
01/04 13:30
£4690.000
111.000 (2.42%)
sky
11/06 12:50
£1727.500
1.500 (0.09%)
smith & nephew
09/11 11:49
£1202.000
-6.500 (-0.54%)
smiths
09/11 11:35
£1799.000
13.000 (0.73%)
sse scotish energy
09/11 13:45
£1987.500
7.500 (0.38%)
standard chartered
09/11 11:49
£756.000
6.200 (0.83%)
tate&lyle
09/11 11:35
£674.500
-10.500 (-1.53%)
tesco
09/11 12:08
£366.700
-0.900 (-0.24%)
tp icap
09/11 11:35
£236.500
-3.500 (-1.46%)
tullow oil
09/11 11:35
£22.700
0.580 (2.62%)
unilever uk
09/11 11:49
£4968.000
-32.000 (-0.64%)
united utilities
09/11 11:49
£1059.500
-9.000 (-0.84%)
vedanta resources
09/28 11:51
£832.600
7.200 (0.87%)
vodafone
09/11 11:49
£76.580
1.100 (1.46%)
weir
09/11 11:35
£1983.000
17.000 (0.87%)
whitbread
09/11 11:36
£3061.000
-4.000 (-0.13%)
wpp
09/11 11:49
£734.600
-3.200 (-0.43%)